Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Privok Green Enegry PVK | US$0,00001100 | 10,01% | -55,60% | - | US$321,66 | - |
| 6802 |  PepeCoin PEPE | US$0,000000000051 | -7,97% | -3,61% | - | US$321,50 | - |
| 6803 |  MonkeDAO DAOSOL | US$17,88 | -2,86% | 12,95% | - | US$321,79 | - |
| 6804 |  midwit MIDWIT | US$0,0000004664 | -0,90% | 14,57% | - | US$320,69 | - |
| 6805 |  FOMO DUCK DUCK | US$0,00000002885 | -0,04% | 11,21% | - | US$320,24 | - |
| 6806 |  Green Shiba Inu (new) GINUX | US$0,0000002200 | -2,35% | 1,13% | - | US$320,12 | - |
| 6807 |  Reptoid TOID | US$0,000000000048 | 0,83% | -36,31% | - | US$319,72 | - |
| 6808 |  Stretch To Earn STN | US$0,00002547 | -28,12% | -5,13% | - | US$318,85 | - |
| 6809 |  Arena Token ARENA | US$0,006793 | -2,53% | -2,32% | - | US$317,74 | - |
| 6810 |  Aves AVS | US$0,009502 | -26,92% | 86,46% | - | US$317,04 | - |
| 6811 |  WAHED PROJECTS LTD WAHED | US$0,004401 | -1,89% | -1,86% | - | US$314,60 | - |
| 6812 |  APY Vision VISION | US$0,4047 | -1,35% | 9,14% | - | US$313,83 | - |
| 6813 |  AnimeSwap ANI | US$0,006622 | -8,71% | -8,14% | - | US$313,72 | - |
| 6814 |  KERMIT KERMIT | US$0,00000003037 | -96,48% | -3,15% | - | US$313,66 | - |
| 6815 |  HongKongDAO HKD | US$0,001072 | -4,16% | -5,38% | - | US$313,63 | - |
| 6816 |  Goatcoin GOAT | US$14,68 | -4,43% | 4,59% | - | US$313,52 | - |
| 6817 |  Idle Ninja Online NINKY | US$0,0001383 | -3,22% | 3,40% | - | US$313,44 | - |
| 6818 |  REDMARS RMARS | US$0,00004779 | -7,63% | -9,70% | - | US$312,83 | - |
| 6819 |  PLUMS PLUMS | US$0,000000000720 | -2,75% | 8,71% | - | US$312,80 | - |
| 6820 |  Bank of DeFi BDEFI | US$0,01002 | -16,17% | -30,49% | - | US$312,77 | - |
| 6821 |  CronosVerse VRSE | US$0,002730 | -0,75% | 4,03% | - | US$312,72 | - |
| 6822 |  OxAI.com OXAI | US$0,000002255 | -1,58% | -1,58% | - | US$310,27 | - |
| 6823 |  Token TOKEN | US$0,0000002200 | -1,66% | -66,00% | - | US$309,31 | - |
| 6824 |  Crypto Pepe Mines CPM | US$0,01494 | -4,46% | 2,51% | - | US$308,78 | - |
| 6825 |  Honey HNY | US$0,9902 | -0,26% | -4,53% | - | US$296,86 | - |
| 6826 |  Wolf of Wall Street WOW | US$0,00005275 | -0,20% | -7,49% | - | US$307,99 | - |
| 6827 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6863 | 0,82% | -1,34% | - | US$307,89 | - |
| 6828 |  GrimaceCoin GRIMACE | US$0,3763 | -3,89% | 4,49% | - | US$307,70 | - |
| 6829 |  Bitcoin Pay BTCPAY | US$0,005458 | 5,32% | 38,55% | - | US$294,05 | - |
| 6830 |  Matrix Gpt Ai MAI | US$0,0001340 | -3,32% | 2,30% | - | US$305,68 | - |
| 6831 |  ShibaCorgi SHICO | US$0,000000000000 | -4,42% | -1,08% | - | US$305,03 | - |
| 6832 |  hong kong floki HKFLOKI | US$0,000000000018 | -10,26% | -26,06% | - | US$302,75 | - |
| 6833 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09279 | -1,99% | -6,49% | - | US$239,87 | - |
| 6834 |  TAIKULA COIN TAIKULA | US$0,0000004721 | -2,75% | -1,24% | - | US$301,64 | - |
| 6835 |  DigiMetaverse DGMV | US$0,005298 | -2,02% | 7,42% | - | US$300,17 | - |
| 6836 |  Dystopia DYST | US$0,0003302 | -5,35% | -3,26% | - | US$299,48 | - |
| 6837 |  Presale.World PRESALE | US$0,001105 | -3,88% | -0,42% | - | US$299,58 | - |
| 6838 |  STOA Network STA | US$0,03253 | 1,28% | -29,26% | - | US$298,70 | - |
| 6839 |  Etherconnect ECC | US$0,0002406 | -6,66% | -5,51% | - | US$298,57 | - |
| 6840 |  Dubai Cat DUBAICAT | US$0,00005484 | -4,89% | 6,09% | - | US$298,22 | - |
| 6841 |  Honey Badger HUGO | US$0,0001215 | 3,70% | 3,72% | - | US$298,04 | - |
| 6842 |  GGDApp GGTK | US$0,02747 | -0,32% | 12,81% | - | US$297,96 | - |
| 6843 |  Guaiqiao Baobaocoin GQBB | US$0,00007008 | -1,98% | 5,63% | - | US$296,85 | - |
| 6844 |  Tales of Xtalnia XTAL | US$0,01216 | 15,13% | 140,18% | - | US$294,66 | - |
| 6845 |  ZCore Finance ZEFI | US$0,004914 | -2,37% | -3,23% | - | US$294,64 | - |
| 6846 |  Snail Trail SLIME | US$0,001394 | -2,49% | 7,97% | - | US$294,48 | - |
| 6847 |  Keeps Coin KVERSE | US$0,0008192 | 16,33% | -11,47% | - | US$294,02 | - |
| 6848 |  TUMB TUMB | US$0,00000004381 | -5,23% | -5,49% | - | US$293,72 | - |
| 6849 |  BlueSparrow Token BlueSparrow | US$0,04190 | -0,81% | 51,35% | - | US$293,60 | - |
| 6850 |  Fantom USD FUSD | US$0,6560 | -1,55% | 13,23% | - | US$292,76 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.