Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Aerovek Aviation AERO | US$0,005045 | 3,20% | 8,05% | - | US$157,56 | - |
| 7052 |  Satozhi SATOZ | US$0,01294 | 1,04% | 4,05% | - | US$156,97 | - |
| 7053 |  Savant AI SAVANTAI | US$0,00003519 | 0,37% | 3,90% | - | US$156,39 | - |
| 7054 |  Honey Badger HUGO | US$0,0001200 | -1,24% | -20,73% | - | US$156,23 | - |
| 7055 |  Slake SLAKE | US$0,003035 | 2,14% | 4,12% | - | US$156,10 | - |
| 7056 |  ExodusExt EXT | US$0,00009604 | 0,05% | -3,89% | - | US$155,80 | - |
| 7057 |  AIon Mars AIONMARS | US$0,0004944 | 3,45% | 5,81% | - | US$155,46 | - |
| 7058 |  Affinity AFNTY | US$0,000001889 | 1,24% | 2,47% | - | US$155,28 | - |
| 7059 |  H2O Securities H2ON | US$0,006653 | 4,29% | 0,27% | - | US$155,09 | - |
| 7060 |  Chihiro Inu CHIRO | US$0,000000000000 | 0,53% | 12,77% | - | US$153,66 | - |
| 7061 |  HelpSeed HELPS | US$0,000006534 | -6,67% | 98,13% | - | US$153,43 | - |
| 7062 |  LIULIU LIULIU | US$0,0000003007 | 2,69% | -25,11% | - | US$152,34 | - |
| 7063 |  WifeDoge WIFEDOGE | US$0,000000000001 | 1,98% | 6,14% | - | US$152,25 | - |
| 7064 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01145 | 17,34% | -2,78% | - | US$151,55 | - |
| 7065 |  OpenAI ERC OPENAI ERC | US$0,004073 | 1,53% | 5,07% | - | US$151,51 | - |
| 7066 |  Jackpot 777 | US$0,003354 | -6,40% | 186,64% | - | US$151,46 | - |
| 7067 |  FIT Token FIT | US$0,002238 | 0,92% | -2,31% | - | US$151,12 | - |
| 7068 |  Starship STARSHIP | US$0,0008034 | 4,58% | 19,06% | - | US$150,87 | - |
| 7069 |  Tales of Xtalnia XTAL | US$0,01237 | 1,71% | 130,58% | - | US$149,54 | - |
| 7070 |  Maggie Simpson MAGGIE | US$0,000000000000 | 1,35% | 0,00% | - | US$149,52 | - |
| 7071 |  ROB ROB | US$0,000000009213 | -2,80% | -53,89% | - | US$149,07 | - |
| 7072 |  EADX EADX | US$0,000000000142 | 9,52% | -82,30% | - | US$148,40 | - |
| 7073 |  FRED FREDDO | US$0,00004023 | 0,50% | 22,45% | - | US$148,80 | - |
| 7074 |  BabyPepeEntire BABYPEPE | US$0,000000000091 | 1,11% | 3,34% | - | US$148,25 | - |
| 7075 |  Reptoid TOID | US$0,000000000048 | 0,94% | -21,07% | - | US$147,84 | - |
| 7076 |  Safe PEPE Moon SPEPEMOON | US$0,00000003039 | -3,56% | -0,78% | - | US$147,69 | - |
| 7077 |  RunBlox RUX | US$0,002188 | -0,53% | -4,27% | - | US$149,84 | - |
| 7078 |  BananaCoin Banana | US$0,000000000042 | 1,02% | 1,13% | - | US$147,58 | - |
| 7079 |  BIZVERSE BIVE | US$0,001851 | 42,38% | -1,83% | - | US$147,36 | - |
| 7080 |  Ghost Trader GTR | US$0,01551 | 3,16% | 6,68% | - | US$147,20 | - |
| 7081 |  Catvills Coin CATVILLS | US$0,000000000077 | -0,72% | -15,96% | - | US$676,53 | - |
| 7082 |  Uniqly UNIQ | US$0,06869 | 0,62% | 21,66% | - | US$146,76 | - |
| 7083 |  Xbullion GOLD | US$59,54 | 0,05% | -0,71% | - | US$146,73 | - |
| 7084 |  Pepeki PEPEKI | US$0,000000000422 | 0,67% | -4,56% | - | US$145,88 | - |
| 7085 |  PetLFG LICK | US$0,00004017 | 2,38% | -12,65% | - | US$145,87 | - |
| 7086 |  Metafury FURYX | US$0,09106 | -19,22% | -56,28% | - | US$145,52 | - |
| 7087 |  GOGU Coin GOGU | US$0,0001841 | 21,82% | 557,12% | - | US$145,47 | - |
| 7088 |  KINGYTON KINGY | US$0,009938 | 2,94% | -5,81% | - | US$144,96 | - |
| 7089 |  Ultron Vault ULTRON | US$0,03127 | -1,08% | 4,99% | - | US$144,62 | - |
| 7090 |  Penguin Finance PEFI | US$0,005218 | 3,96% | 12,32% | - | US$144,59 | - |
| 7091 |  Ricnatum RCNT | US$0,0000008454 | 84,49% | 1,56% | - | US$144,06 | - |
| 7092 |  Ape and Pepe APEPE | US$0,000000005584 | 6,05% | 0,00% | - | US$143,50 | - |
| 7093 |  PepeTheGrove PTG | US$0,000008586 | -0,78% | -7,38% | - | US$142,86 | - |
| 7094 |  Cronosphere SPHERE | US$0,3152 | 1,81% | 8,32% | - | US$142,46 | - |
| 7095 |  MoneyByte MON | US$0,09449 | 8,28% | 8,68% | - | US$142,24 | - |
| 7096 |  Garbi Protocol GRB | US$0,2393 | 1,78% | 0,53% | - | US$141,91 | - |
| 7097 |  LocalTrade LTT | US$0,01787 | 0,52% | -0,78% | - | US$141,05 | - |
| 7098 |  TETU TETU | US$0,006857 | 0,12% | -9,68% | - | US$140,47 | - |
| 7099 |  CASINO CASINO | US$0,00000009531 | 6,21% | -72,82% | - | US$139,46 | - |
| 7100 |  Digichain DIGICHAIN | US$0,000004544 | 4,90% | 19,51% | - | US$139,35 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.