Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  MMSC PLATFORM MMSC | US$0,07100 | 25,28% | -2,97% | - | US$224,91 | - |
| 6902 |  Build A Block BUILD | US$0,01474 | 0,11% | -8,79% | - | US$224,74 | - |
| 6903 |  Matrix Gpt Ai MAI | US$0,0001374 | 2,55% | 2,85% | - | US$223,85 | - |
| 6904 |  NFTL NFTL | US$0,001580 | 30,17% | 32,03% | - | US$223,40 | - |
| 6905 |  Promethios FIRE | US$0,01065 | 7,02% | 0,00% | - | US$223,02 | - |
| 6906 |  YASHA YASHA | US$0,000004450 | -1,30% | -2,30% | - | US$222,37 | - |
| 6907 |  PSYOP.BET PSY | US$0,000006444 | 0,48% | -13,48% | - | US$221,60 | - |
| 6908 |  Everything App XAPP | US$0,0003141 | 0,79% | 12,39% | - | US$220,43 | - |
| 6909 |  Titter TITR | US$0,000001063 | 3,87% | -9,33% | - | US$219,70 | - |
| 6910 |  Kewl KEWL | US$0,003539 | -0,08% | 2,33% | - | US$219,70 | - |
| 6911 |  The Genie GENIE | US$0,00009199 | -3,01% | 26,81% | - | US$219,05 | - |
| 6912 |  Shrapnel SHRAP | US$52,57 | 7,37% | 2,77% | - | US$218,95 | - |
| 6913 |  Pipepe PIPEPE | US$0,000000000015 | 4,94% | -53,00% | - | US$218,79 | - |
| 6914 |  BitCanna BCNA | US$0,01045 | 2,42% | 5,61% | - | US$218,67 | - |
| 6915 |  Manga Token $MANGA | US$0,00001489 | -0,74% | -1,68% | - | US$218,04 | - |
| 6916 |  LimoCoin Swap LMCSWAP | US$0,001122 | -0,93% | 9,70% | - | US$216,78 | - |
| 6917 |  David DAVID | US$0,00008312 | 5,62% | 42,89% | - | US$216,04 | - |
| 6918 |  TemplarDAO TEM | US$1,41 | 0,31% | 6,89% | - | US$215,13 | - |
| 6919 |  GIANT GTAN | US$0,000000000084 | 4,41% | 20,41% | - | US$214,74 | - |
| 6920 |  Vege Token VEGE | US$0,2513 | -0,83% | -11,84% | - | US$213,99 | - |
| 6921 |  Grave GRVE | US$0,01487 | 5,63% | 7,39% | - | US$218,53 | - |
| 6922 |  Arbitrum Pad ARBPAD | US$0,00009916 | 1,83% | 2,49% | - | US$213,00 | - |
| 6923 |  Mech Master MECH | US$0,0005539 | 5,62% | 6,09% | - | US$211,58 | - |
| 6924 |  TriipMiles TIIM | US$0,0006977 | -1,04% | 2,55% | - | US$211,31 | - |
| 6925 |  Radical Chess CHESS | US$0,00002939 | -0,45% | 1,19% | - | US$210,54 | - |
| 6926 |  CATCEO CATCEO | US$0,000000000000 | 2,56% | 10,01% | - | US$210,18 | - |
| 6927 |  ELON BUYS TWITTER EBT | US$0,0000001459 | -11,35% | -8,30% | - | US$210,06 | - |
| 6928 |  UNCL UNCL | US$3,90 | 1,10% | 37,52% | - | US$209,24 | - |
| 6929 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002684 | 0,27% | -35,69% | - | US$209,12 | - |
| 6930 |  Rise of Elves ROE | US$2,34 | 5,62% | 7,97% | - | US$208,06 | - |
| 6931 |  Battle For Giostone BFG | US$0,05753 | 3,90% | 12,32% | - | US$207,58 | - |
| 6932 |  Mother of Memes MOM | US$0,000000000011 | -0,11% | -2,80% | - | US$207,03 | - |
| 6933 |  AMMYI Coin AMI | US$0,008539 | 24,96% | 1,36% | - | US$206,13 | - |
| 6934 |  FitR FMT | US$0,006370 | 2,56% | 4,65% | - | US$206,06 | - |
| 6935 |  opxSliz OPXVESLIZ | US$0,005145 | -0,32% | -7,49% | - | US$206,01 | - |
| 6936 |  Jeet BSC JEET | US$0,000000000021 | -1,04% | 4,58% | - | US$201,19 | - |
| 6937 |  Compound Wrapped BTC CWBTC | US$618,96 | 2,36% | 16,41% | - | US$205,54 | - |
| 6938 |  NFTDAO NAO | US$0,000000001551 | -5,44% | 6,37% | - | US$204,76 | - |
| 6939 |  iFortune IFC | US$12,46 | 22,12% | 3,93% | - | US$204,64 | - |
| 6940 |  CARD.STARTER CARDS | US$0,1354 | -3,08% | 57,82% | - | US$204,21 | - |
| 6941 |  Gains Farm GFARM2 | US$4.482,55 | 0,68% | 9,57% | - | US$204,12 | - |
| 6942 |  SIF Token SIF | US$0,00003302 | 163,49% | 253,38% | - | US$204,04 | - |
| 6943 |  Crown Sovereign CSOV | US$0,004363 | 16,85% | -1,47% | - | US$203,40 | - |
| 6944 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000003 | 24,21% | -13,97% | - | US$202,78 | - |
| 6945 |  BabyApe BABYAPE | US$0,000003371 | -0,89% | -12,14% | - | US$202,69 | - |
| 6946 |  Pede PEDE | US$0,000000000055 | -0,64% | 5,19% | - | US$202,12 | - |
| 6947 |  ZCore Finance ZEFI | US$0,004998 | 1,70% | -2,70% | - | US$201,13 | - |
| 6948 |  Me Paul PAUL | US$0,0003206 | 5,23% | 0,00% | - | US$200,68 | - |
| 6949 |  Doomer DOOM | US$0,00000003287 | -9,28% | 34,26% | - | US$199,61 | - |
| 6950 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$199,51 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.