Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mycelium MYC | US$0,006609 | -1,72% | 6,10% | - | US$484,36 | - |
| 6752 |  iinjaz (new) IJZ | US$0,01001 | -0,44% | -0,06% | - | US$306,18 | - |
| 6753 |  Chikn Fert FERT | US$0,0006573 | 4,35% | -2,52% | - | US$302,55 | - |
| 6754 |  Happy Cat HAPPY | US$0,000000002735 | 64,28% | 64,24% | - | US$299,78 | - |
| 6755 |  Joe Hat Token HAT | US$311,73 | 0,25% | -0,03% | - | US$299,67 | - |
| 6756 |  Modulus Domain Service MODS | US$0,00000007331 | -2,20% | -16,42% | - | US$299,44 | - |
| 6757 |  teleBTC TELEBTC | US$30.985,30 | 3,77% | 20,61% | - | US$298,11 | - |
| 6758 |  Solidblock SOLID | US$0,00001134 | 6,54% | -29,81% | - | US$298,08 | - |
| 6759 |  Spot SPOT | US$1,10 | -0,02% | 0,76% | - | US$297,51 | - |
| 6760 |  KEVIN KEVIN | US$0,00000008994 | -1,61% | 40,69% | - | US$296,10 | - |
| 6761 |  KTK project KTK | US$0,04537 | 275,94% | 379,75% | - | US$296,05 | - |
| 6762 |  Ninja Protocol NINJA | US$0,01136 | 3,13% | 17,53% | - | US$293,89 | - |
| 6763 |  Libero Financial LIBERO | US$0,000001608 | 0,91% | -2,07% | - | US$294,82 | - |
| 6764 |  AutoSingle AUTOS | US$0,003299 | -7,80% | -15,86% | - | US$294,36 | - |
| 6765 |  Pepe The Frog PEPEBNB | US$0,00000002957 | -4,86% | 13,16% | - | US$294,29 | - |
| 6766 |  ArenaPlay APC | US$0,003594 | -0,39% | -2,47% | - | US$294,01 | - |
| 6767 |  Baby Profit Blue BBLUE | US$0,0000002593 | 42,13% | -62,03% | - | US$293,80 | - |
| 6768 |  Raichu Inu RINU | US$0,000000000000 | 6,27% | 10,16% | - | US$293,26 | - |
| 6769 |  Snail Trail SLIME | US$0,001437 | 3,09% | 9,63% | - | US$292,90 | - |
| 6770 |  Identity IDTT | US$0,0001506 | -3,56% | -16,59% | - | US$291,88 | - |
| 6771 |  Tether Tulips TULIP | US$0,000000000079 | 1,39% | 9,95% | - | US$291,72 | - |
| 6772 |  King Kong KONG | US$0,00000003932 | -3,63% | -19,59% | - | US$291,36 | - |
| 6773 |  LYFE GOLD LGOLD | US$57,50 | 2,31% | 1,18% | - | US$291,19 | - |
| 6774 |  Allna Protocol ALPTC | US$0,0004187 | -21,18% | -31,13% | - | US$3.506,18 | - |
| 6775 |  Guapcoin GUAP | US$0,02061 | 2,50% | 16,16% | - | US$290,33 | - |
| 6776 |  CronaSwap CRONA | US$0,0008043 | 1,15% | -0,48% | - | US$289,79 | - |
| 6777 |  DeezBots BOTS | US$0,000000001128 | 1,01% | -30,96% | - | US$289,34 | - |
| 6778 |  Vehicle Mining System VMS | US$0,02607 | 8,91% | 23,78% | - | US$308,86 | - |
| 6779 |  Baby Arbitrum BARB | US$0,0002236 | 2,36% | 5,64% | - | US$288,57 | - |
| 6780 |  Cryptolic CPTLC | US$0,000000000783 | 2,56% | 0,54% | - | US$288,30 | - |
| 6781 |  Staked TAROT XTAROT | US$0,08513 | 3,76% | 5,10% | - | US$288,07 | - |
| 6782 |  Pipa Coin PIPA | US$0,000000000058 | 2,54% | -8,33% | - | US$162,45 | - |
| 6783 |  Dhabi Coin DBC | US$0,00003381 | 0,45% | 11,16% | - | US$287,21 | - |
| 6784 |  AI Floki AIFLOKI | US$0,000000007933 | -0,41% | -4,26% | - | US$287,01 | - |
| 6785 |  X Project X-TOKEN | US$0,0009035 | 1,50% | -30,56% | - | US$285,87 | - |
| 6786 |  XR Shiba Inu XRSHIB | US$0,000000000131 | -22,45% | 1,68% | - | US$285,81 | - |
| 6787 |  Privok Green Enegry PVK | US$0,00001001 | -9,05% | -86,47% | - | US$285,66 | - |
| 6788 |  Maximus TRIO TRIO | US$0,009218 | -1,19% | -6,75% | - | US$285,42 | - |
| 6789 |  xPTP XPTP | US$0,02809 | 3,30% | 9,80% | - | US$275,76 | - |
| 6790 |  Chainsquare CHS | US$0,04254 | -1,28% | -8,97% | - | US$284,79 | - |
| 6791 |  Diamond Pepe PEPED | US$0,000000000547 | -3,19% | 11,66% | - | US$284,60 | - |
| 6792 |  Monsta XRP MXRP | US$0,002279 | 8,71% | 3,16% | - | US$260,04 | - |
| 6793 |  Pepe OG POG | US$0,00007230 | -4,23% | -8,98% | - | US$283,92 | - |
| 6794 |  DEI DEI | US$0,1394 | 0,64% | 0,29% | - | US$283,65 | - |
| 6795 |  Archean ARCH | US$0,001021 | -0,71% | -11,48% | - | US$283,40 | - |
| 6796 |  JOJO JOJO | US$0,00002088 | 1,53% | 1,74% | - | US$283,11 | - |
| 6797 |  The PEPE THEPEPE | US$0,00001339 | 5,71% | -0,18% | - | US$282,76 | - |
| 6798 |  DYOR DYOR | US$0,0000004945 | -0,20% | 0,00% | - | US$282,70 | - |
| 6799 |  Rango Inu RANGO | US$0,000005146 | -2,16% | -9,66% | - | US$282,37 | - |
| 6800 |  YUMMY YUMMY | US$0,000001856 | 0,52% | 4,20% | - | US$280,29 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.