Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Sohi Meme SOHI | US$0,00000003368 | -4,75% | -9,71% | - | US$277,83 | - |
| 6802 |  Leash Club LEASHC | US$0,000007987 | -13,34% | 0,00% | - | US$277,46 | - |
| 6803 |  C3 C3 | US$0,0001569 | -1,35% | -3,11% | - | US$276,68 | - |
| 6804 |  Danketsu NINJAZ | US$0,0007220 | -0,90% | 3,54% | - | US$276,24 | - |
| 6805 |  VizslaSwap VIZSLASWAP | US$0,007960 | 6,83% | -0,64% | - | US$150,19 | - |
| 6806 |  Destiny AI DEST | US$0,000006688 | -0,72% | -0,74% | - | US$275,77 | - |
| 6807 |  Luna Inu LINU | US$0,000000000287 | 1,78% | -0,19% | - | US$273,65 | - |
| 6808 |  StarShip BSC SSHIP | US$0,0005392 | -1,46% | -19,12% | - | US$273,04 | - |
| 6809 |  TrumpPepe TRUMPPEPE | US$0,00002378 | -1,84% | -62,46% | - | US$272,30 | - |
| 6810 |  RUG RADIO RUG | US$0,02698 | -4,35% | -11,41% | - | US$271,73 | - |
| 6811 |  Bull inu BULLINU | US$0,000000000012 | 1,14% | 38,73% | - | US$271,60 | - |
| 6812 |  Finance.Vote FVT | US$0,0007350 | -0,13% | 10,78% | - | US$271,54 | - |
| 6813 |  IoTexShiba IOSHIB | US$0,000004198 | 2,48% | -10,61% | - | US$271,24 | - |
| 6814 |  DatBoi Token DATBOI | US$0,00000006387 | 2,47% | -19,06% | - | US$270,91 | - |
| 6815 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -49,17% | -52,73% | - | US$270,32 | - |
| 6816 |  Frog Ceo FROGCEO | US$0,000000000001 | 6,95% | 14,52% | - | US$270,10 | - |
| 6817 |  Haddies Bay Club HBAY | US$0,0002423 | -2,49% | -32,03% | - | US$269,84 | - |
| 6818 |  Shila Inu SHIL | US$0,00000009247 | -0,13% | 6,04% | - | US$268,35 | - |
| 6819 |  Cookies Protocol CP | US$0,000000003482 | 0,22% | 5,61% | - | US$266,61 | - |
| 6820 |  Minato MNTO | US$2,62 | 7,40% | -9,50% | - | US$266,46 | - |
| 6821 |  PirateCash PIRATE | US$0,01069 | 1,42% | 3,83% | - | US$266,41 | - |
| 6822 |  Doge Your Own Research DYOR | US$0,0003318 | -11,23% | -10,24% | - | US$264,31 | - |
| 6823 |  Relay Token RELAY | US$0,2413 | 2,65% | 26,35% | - | US$264,13 | - |
| 6824 |  Hummingbird Finance HMNG | US$0,000000000006 | 5,13% | -20,13% | - | US$263,29 | - |
| 6825 |  Yobit Token YO | US$756,50 | 4,13% | 15,78% | - | US$262,95 | - |
| 6826 |  GaStream GSTRM | US$0,00007958 | -4,60% | -2,76% | - | US$262,93 | - |
| 6827 |  Champion CHAM | US$0,3307 | -4,80% | 3,03% | - | US$262,11 | - |
| 6828 |  Coinmetro Token XCM | US$0,6535 | -0,59% | -0,46% | - | US$261,94 | - |
| 6829 |  Pika PIKA | US$0,00000001284 | 0,33% | 7,07% | - | US$261,40 | - |
| 6830 |  MUTANT PEPE MUTANT | US$0,000000000041 | -22,38% | 26,35% | - | US$261,30 | - |
| 6831 |  IOEX IOEX | US$0,005602 | -4,12% | 6,76% | - | US$261,04 | - |
| 6832 |  MADworld UMAD | US$0,001029 | 0,29% | 12,64% | - | US$260,75 | - |
| 6833 |  Global Trading Xenocurrency GTX | US$0,0005834 | 0,91% | 2,41% | - | US$260,51 | - |
| 6834 |  BUBBLES BUBS | US$0,00000008988 | -7,10% | 0,00% | - | US$260,38 | - |
| 6835 |  SORA Synthetic USD XSTUSD | US$1,02 | 10,06% | -10,42% | - | US$262,64 | - |
| 6836 |  DeltaCoin DELTA | US$0,000002984 | -2,38% | 3,65% | - | US$257,65 | - |
| 6837 |  Zi Network ZNT | US$0,0001152 | 3,51% | 21,94% | - | US$268,21 | - |
| 6838 |  APIENS APN | US$0,0000007384 | -0,94% | 6,12% | - | US$256,06 | - |
| 6839 |  DOEX DOEX | US$0,0003302 | 13,85% | 61,03% | - | US$257,57 | - |
| 6840 |  PIP PIP | US$0,006058 | -3,82% | -12,49% | - | US$255,69 | - |
| 6841 |  Metarun MRUN | US$0,0002349 | -3,13% | 53,65% | - | US$255,65 | - |
| 6842 |  ShibaPoconk CONK | US$0,000000000029 | 6,36% | -16,09% | - | US$254,83 | - |
| 6843 |  Babylon Bee BEE | US$0,0000002525 | -3,15% | -57,56% | - | US$253,70 | - |
| 6844 |  STIPS STIPS | US$0,001833 | 1,33% | 8,17% | - | US$252,96 | - |
| 6845 |  Aavegotchi ALPHA ALPHA | US$0,002341 | 0,61% | 7,59% | - | US$237,62 | - |
| 6846 |  xJEWEL XJEWEL | US$0,2397 | 2,33% | 21,92% | - | US$252,76 | - |
| 6847 |  Lucky Lion LUCKY | US$0,0001350 | -4,14% | -6,74% | - | US$251,47 | - |
| 6848 |  CheeseSwap CHEESE | US$0,0000005130 | 14,09% | 25,79% | - | US$251,43 | - |
| 6849 |  Staked NEAR STNEAR | US$1,66 | 4,14% | 13,05% | - | US$249,37 | - |
| 6850 |  MDCx MDCX | US$0,08816 | -10,78% | -50,99% | - | US$248,87 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.