Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tuzlaspor Token TUZLA | US$0,07725 | 1,42% | -8,32% | - | US$385,83 | - |
| 6652 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -1,82% | 0,60% | - | US$385,78 | - |
| 6653 |  Amgen AMG | US$0,7505 | 0,05% | 15,53% | - | US$385,74 | - |
| 6654 |  BSCDium Token BSCD | US$0,0001368 | 7,72% | 3,48% | - | US$383,82 | - |
| 6655 |  Star Chain STAR1 | US$0,005618 | -5,51% | -6,53% | - | US$383,40 | - |
| 6656 |  Day Of Defeat 2.0 DOD | US$0,00000005107 | 1,48% | 2,99% | - | US$243,95 | - |
| 6657 |  CARTMAN ERIC | US$0,00000007814 | 2,63% | 23,93% | - | US$382,31 | - |
| 6658 |  Optimus Inu OPINU | US$0,0001414 | 3,18% | 13,96% | - | US$378,18 | - |
| 6659 |  xUSD Token XUSD | US$1,24 | 0,28% | -2,28% | - | US$376,59 | - |
| 6660 |  AmpleSwap (new) AMPLE | US$0,00004755 | 5,35% | -7,55% | - | US$376,47 | - |
| 6661 |  EverETH EVERETH | US$0,000000000518 | 2,26% | 5,05% | - | US$375,73 | - |
| 6662 |  Vestige VEST | US$0,009319 | 4,21% | -3,96% | - | US$375,68 | - |
| 6663 |  FlokiPepe FLOKIPEPE | US$0,000000000038 | -0,30% | -60,35% | - | US$374,90 | - |
| 6664 |  Koda Cryptocurrency KODA | US$0,00002176 | 0,83% | 93,26% | - | US$374,59 | - |
| 6665 |  Automated Income Machine AIM | US$0,001530 | 2,38% | -15,12% | - | US$379,46 | - |
| 6666 |  Yeap Fun YEAP | US$0,000000000034 | 0,10% | -34,32% | - | US$372,76 | - |
| 6667 |  Freeper FREE | US$1,60 | -0,12% | -0,67% | - | US$371,52 | - |
| 6668 |  Fame Reward Plus FRP | US$20,43 | -49,92% | -39,16% | - | US$367,76 | - |
| 6669 |  iShares Silver Trust Defichain DSLV | US$7,61 | 1,26% | -6,12% | - | US$370,44 | - |
| 6670 |  Tomcat Inu TOMC | US$0,000000000000 | -3,47% | -39,10% | - | US$369,35 | - |
| 6671 |  Pengu PENGU | US$0,000000000086 | 4,72% | 3,32% | - | US$368,37 | - |
| 6672 |  WHACKD WHACKD | US$0,001252 | 10,44% | -6,62% | - | US$367,12 | - |
| 6673 |  DogTag DTAG | US$0,00002927 | -43,25% | -53,13% | - | US$365,52 | - |
| 6674 |  Falcon 9 F9 | US$0,002762 | 0,88% | 3,85% | - | US$365,17 | - |
| 6675 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002013 | 1,12% | 5,47% | - | US$363,51 | - |
| 6676 |  Meme Lordz $LORDZ | US$0,001481 | -0,31% | -7,83% | - | US$363,50 | - |
| 6677 |  Hikari Protocol HIKARI | US$0,0006885 | 0,61% | 6,23% | - | US$362,39 | - |
| 6678 |  Half Shiba Inu SHIB0.5 | US$0,1333 | 7,68% | 16,90% | - | US$362,13 | - |
| 6679 |  Nezuko NEZUKO | US$0,0000004737 | -3,42% | -0,16% | - | US$339,70 | - |
| 6680 |  CashBackPro CBP | US$0,7069 | 0,86% | -5,54% | - | US$360,81 | - |
| 6681 |  Chains of War MIRA | US$0,003187 | 0,08% | 7,48% | - | US$360,45 | - |
| 6682 |  Vidiachange VIDA | US$0,2437 | 1,73% | -29,02% | - | US$358,63 | - |
| 6683 |  Rinia Inu RINIA | US$0,004230 | -3,06% | 36,76% | - | US$358,26 | - |
| 6684 |  Astro Cash ASTRO | US$0,08399 | -2,10% | -16,59% | - | US$357,73 | - |
| 6685 |  Stimmy Coin STIMMY | US$0,0001044 | -0,47% | 11,72% | - | US$357,22 | - |
| 6686 |  OXM Protocol OXM | US$0,000000000000 | -14,29% | -47,71% | - | US$357,18 | - |
| 6687 |  AIPad Legend AIP | US$0,01027 | -0,57% | -27,33% | - | US$356,81 | - |
| 6688 |  Fantom Oasis FTMO | US$0,002366 | 0,73% | -0,43% | - | US$355,46 | - |
| 6689 |  Cairo Finance CAF | US$0,02086 | -1,64% | 6,41% | - | US$354,34 | - |
| 6690 |  MoonBoy MOONB | US$0,000000009076 | -5,58% | -39,40% | - | US$361,52 | - |
| 6691 |  Kassandra KACY | US$0,07622 | 3,05% | 9,88% | - | US$352,58 | - |
| 6692 |  Good Driver Reward Token GDRT | US$0,000000000548 | 3,62% | 19,84% | - | US$352,35 | - |
| 6693 |  HongKong Doge HKDOGE | US$0,000000000161 | 1,04% | -12,66% | - | US$351,79 | - |
| 6694 |  HeroBook HBG | US$0,0007109 | 6,00% | 42,12% | - | US$351,57 | - |
| 6695 |  boomer bucks BOOMERINOS | US$0,0003685 | -4,33% | 12,48% | - | US$351,55 | - |
| 6696 |  Swole Doge SWOLE | US$0,000003112 | 47,43% | 263,02% | - | US$351,54 | - |
| 6697 |  Space Crypto (SPE) SPE | US$0,0000004988 | -14,13% | -37,02% | - | US$351,00 | - |
| 6698 |  VCGamers VCG | US$0,008895 | 1,53% | -0,79% | - | US$350,21 | - |
| 6699 |  OB Token OBT | US$0,02197 | 1,89% | 2,28% | - | US$349,46 | - |
| 6700 |  Lite USD LITE | US$0,5507 | -29,96% | -30,69% | - | US$348,28 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.