Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  TOZEX TOZ | US$0,03976 | 1,04% | 10,28% | - | US$6,81 | - |
| 8252 |  Oreto Network ORT | US$0,00004698 | -1,09% | 2,18% | - | US$6,79 | - |
| 8253 |  ORO ORO | US$0,004270 | -12,53% | -12,57% | - | US$6,78 | - |
| 8254 |  MOON COIN MOON | US$0,000000000000 | -42,03% | -30,19% | - | US$6,76 | - |
| 8255 |  Money MN | US$0,000000000160 | -0,83% | 69,57% | - | US$6,72 | - |
| 8256 |  Space Coin SPACC | US$0,02311 | 0,61% | -31,48% | - | US$6,72 | - |
| 8257 |  ReelFi REELFI | US$0,001395 | -1,97% | 5,76% | - | US$6,68 | - |
| 8258 |  FiboDex FIBO | US$0,000000003502 | -12,46% | -27,47% | - | US$6,66 | - |
| 8259 |  MoMo KEY KEY | US$6,65 | 1,42% | 2,23% | - | US$6,58 | - |
| 8260 |  DogeTrend DOGETREND | US$0,000000000000 | 1,41% | 3,70% | - | US$6,58 | - |
| 8261 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -8,52% | -26,67% | - | US$6,57 | - |
| 8262 |  Blizzard.money xBLZD | US$0,005880 | 0,35% | 1,39% | - | US$6,56 | - |
| 8263 |  Nirvana ANA ANA | US$0,06510 | -0,07% | -7,81% | - | US$6,51 | - |
| 8264 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | 0,05% | 126,00% | - | US$6,45 | - |
| 8265 |  WidiLand WIDI | US$0,00006492 | 0,51% | 1,00% | - | US$6,44 | - |
| 8266 |  SCRAPPY SCRAPPY | US$0,000000000025 | 0,63% | 16,28% | - | US$6,41 | - |
| 8267 |  Courage Inu COURAGE | US$0,000000000002 | -0,98% | -0,98% | - | US$6,36 | - |
| 8268 |  iStable I-STABLE | US$0,0001213 | 1,37% | 4,42% | - | US$6,36 | - |
| 8269 |  Cryptosroom CROOM | US$0,00005003 | -16,63% | 25,16% | - | US$6,33 | - |
| 8270 |  GreenTek GTE | US$0,01895 | 1,04% | -51,86% | - | US$6,28 | - |
| 8271 |  METAROBOX RBX | US$0,000000000670 | -21,71% | 0,22% | - | US$6,28 | - |
| 8272 |  MigMig Swap MIGMIG | US$0,000000000000 | 1,31% | 0,82% | - | US$6,27 | - |
| 8273 |  Bountie Hunter BOUNTIE | US$0,0001438 | -0,87% | 4,81% | - | US$6,23 | - |
| 8274 |  KINGPEPE KPEPE | US$0,000000000009 | 0,65% | 1,74% | - | US$6,23 | - |
| 8275 |  GENZ Token GENZ | US$0,0005863 | -0,17% | 5,27% | - | US$6,21 | - |
| 8276 |  MilkyWay MILKY | US$0,000004220 | -0,91% | -6,76% | - | US$6,20 | - |
| 8277 |  Bee AI Labs BLAB | US$0,000000006050 | -2,17% | 1,85% | - | US$6,19 | - |
| 8278 |  Spartacus SPA | US$34,51 | 2,39% | -1,84% | - | US$6,17 | - |
| 8279 |  AirCoin AIR | US$0,00000001973 | 1,20% | 3,99% | - | US$6,08 | - |
| 8280 |  Crypto Surferz CSF | US$0,00007365 | 1,23% | 2,52% | - | US$6,03 | - |
| 8281 |  FLORK FLORK | US$0,00000002973 | -2,36% | -2,47% | - | US$6,02 | - |
| 8282 |  InteractWith INTER | US$0,004590 | -0,13% | -9,29% | - | US$6,01 | - |
| 8283 |  HajiIni HINU | US$0,000000000000 | 1,78% | -5,04% | - | US$6,01 | - |
| 8284 |  Frytoken FRY | US$0,000000000105 | 1,46% | 2,43% | - | US$6,00 | - |
| 8285 |  Reflecto USD RUSD | US$0,9579 | 1,61% | 0,09% | - | US$6,00 | - |
| 8286 |  SpartaCats PURR | US$0,00000008880 | -0,76% | 18,03% | - | US$9,65 | - |
| 8287 |  FuturoCoin FTO | US$0,00003068 | 2,50% | 16,50% | - | US$5,99 | - |
| 8288 |  Global Gaming GMNG | US$0,00003787 | 1,04% | 10,28% | - | US$5,98 | - |
| 8289 |  SelfBar SBAR | US$0,1893 | 0,05% | -5,00% | - | US$5,98 | - |
| 8290 |  Etermon ETM | US$0,0002673 | -0,03% | 10,06% | - | US$5,97 | - |
| 8291 |  KERMIT KERMIT | US$0,00000001627 | -46,41% | -46,97% | - | US$5,96 | - |
| 8292 |  Football INU FOOTBALL | US$0,000000000000 | 1,52% | 2,26% | - | US$5,94 | - |
| 8293 |  THENODE THE | US$0,01551 | 0,05% | 0,13% | - | US$5,92 | - |
| 8294 |  Edge EDGE | US$0,09274 | 7,66% | 10,91% | - | US$5,90 | - |
| 8295 |  Compound Augur CREP | US$0,09878 | 0,33% | -2,36% | - | US$5,49 | - |
| 8296 |  Choice Coin CHOICE | US$0,00003169 | 6,26% | 6,93% | - | US$5,83 | - |
| 8297 |  Dinosaureggs DSG | US$0,0001463 | 1,07% | 2,55% | - | US$5,79 | - |
| 8298 |  Poof.cash POOF | US$0,0002011 | 4,65% | 10,17% | - | US$5,73 | - |
| 8299 |  Peperise PEPERISE | US$0,000000000000 | 1,12% | 2,28% | - | US$5,69 | - |
| 8300 |  DOJO DOJO | US$0,000000000715 | 0,44% | -0,15% | - | US$5,64 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.