Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ImmortalDAO Finance IMMO | US$0,5762 | 1,70% | 16,76% | - | US$13,73 | - |
| 8052 |  Belifex BEFX | US$0,0003137 | 1,56% | -2,73% | - | US$13,72 | - |
| 8053 |  Gooeys GOO | US$0,00001248 | 1,75% | 13,48% | - | US$13,71 | - |
| 8054 |  Power Crypto World PCW | US$0,00000005749 | 1,92% | 18,58% | - | US$13,66 | - |
| 8055 |  Tronipay TRP | US$0,001144 | 1,41% | 11,80% | - | US$13,62 | - |
| 8056 |  FoxGirl FOXGIRL | US$0,000000001415 | 1,41% | 2,15% | - | US$13,55 | - |
| 8057 |  BelecX Protocol BEX | US$0,0004277 | 2,33% | 16,58% | - | US$13,55 | - |
| 8058 |  TWITTERDOGE TDOGE | US$0,00000008200 | 1,74% | 2,50% | - | US$13,50 | - |
| 8059 |  Pitbull Inu PITI | US$0,000000000001 | 0,57% | 0,02% | - | US$13,50 | - |
| 8060 |  PanicSwap PANIC | US$0,0006322 | 5,94% | 16,73% | - | US$13,47 | - |
| 8061 |  ITAM Games ITAM | US$0,01504 | 1,44% | 3,09% | - | US$13,43 | - |
| 8062 |  Gunstar Metaverse Currency GSC | US$0,0009956 | -0,01% | -1,28% | - | US$13,40 | - |
| 8063 |  BunnyPark Game BG | US$0,000009601 | -1,14% | -0,58% | - | US$13,28 | - |
| 8064 |  Kalkulus KLKS | US$0,0002590 | 3,30% | 21,33% | - | US$13,26 | - |
| 8065 |  EAC EAC | US$0,001071 | 0,05% | 0,13% | - | US$13,13 | - |
| 8066 |  Starfish OS IGT | US$0,0006688 | -1,17% | -11,22% | - | US$13,10 | - |
| 8067 |  Staked TRX STRX | US$0,07388 | 1,69% | 3,74% | - | US$13,07 | - |
| 8068 |  PolyPup Finance COLLAR | US$0,001107 | -2,16% | 0,41% | - | US$13,04 | - |
| 8069 |  BitValley BITV | US$0,00001430 | 1,14% | 2,98% | - | US$13,04 | - |
| 8070 |  Mindfolk Wood $WOOD | US$0,0006534 | -11,72% | -36,36% | - | US$12,96 | - |
| 8071 |  DEFI DEFI | US$0,000003557 | 5,32% | 1,02% | - | US$12,92 | - |
| 8072 |  PEPPA PEPPA | US$0,000000000075 | 1,96% | 8,80% | - | US$12,91 | - |
| 8073 |  Gangs Rabbit RABBIT | US$0,00002240 | -2,07% | -2,51% | - | US$12,79 | - |
| 8074 |  Speed Star STAR STAR | US$0,005870 | 2,74% | -0,40% | - | US$12,77 | - |
| 8075 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,41% | 4,31% | - | US$12,71 | - |
| 8076 |  Dragoma DMA | US$0,0003135 | 1,17% | 0,54% | - | US$12,62 | - |
| 8077 |  Floki GPT FGPT | US$0,0001063 | 0,61% | 8,05% | - | US$12,60 | - |
| 8078 |  Grape Finance GRAPE | US$0,01832 | -0,26% | -5,84% | - | US$12,45 | - |
| 8079 |  Etica ETI | US$0,04003 | 0,05% | -22,20% | - | US$12,42 | - |
| 8080 |  Pirate X Pirate PXP | US$0,00007652 | 1,26% | 4,17% | - | US$12,39 | - |
| 8081 |  Surf Live SURF | US$1,65 | 0,05% | 0,13% | - | US$12,38 | - |
| 8082 |  Larva Inu $LARVA | US$0,00000009179 | -0,52% | -0,79% | - | US$12,36 | - |
| 8083 |  Unobtanium UNO | US$2,61 | 16,10% | 4,24% | - | US$12,34 | - |
| 8084 |  2omb Finance 2OMB | US$0,01116 | 4,96% | 21,27% | - | US$0,3500 | - |
| 8085 |  Titania Token TITANIA | US$0,000000000000 | 57,72% | -11,81% | - | US$12,30 | - |
| 8086 |  TranslateMe Network Token TMN | US$0,001841 | 2,50% | 16,50% | - | US$12,29 | - |
| 8087 |  ELmo Inu ELMO INU | US$0,000000000010 | 1,97% | -56,06% | - | US$12,28 | - |
| 8088 |  Kaiken Shiba KSHIB | US$0,000000000000 | 6,81% | -3,69% | - | US$12,22 | - |
| 8089 |  Happy Pepe BNB HPYPEPE | US$0,000000004532 | 11,59% | -7,82% | - | US$12,20 | - |
| 8090 |  Tycoon Zone TYCOON | US$0,00006778 | 0,13% | -0,20% | - | US$12,16 | - |
| 8091 |  Frog Inu FGI | US$0,000000000008 | 145,99% | 200,14% | - | US$12,14 | - |
| 8092 |  PepVerse PEPVERS | US$0,000000000012 | 1,89% | -4,42% | - | US$12,10 | - |
| 8093 |  Fashion Coin FSHN | US$0,00000002502 | -17,62% | -11,45% | - | US$11,97 | - |
| 8094 |  Minerva Wallet MIVA | US$0,005763 | -0,45% | -1,07% | - | US$11,95 | - |
| 8095 |  NoFomoProtocol NFOMO | US$0,00005713 | 0,86% | 4,63% | - | US$11,94 | - |
| 8096 |  Green Whale Challenge GWC | US$0,00002220 | 1,15% | 0,39% | - | US$11,92 | - |
| 8097 |  ETHFan Burn $EFB | US$0,0000002109 | -1,76% | 2,46% | - | US$11,85 | - |
| 8098 |  Goatcoin GOAT | US$15,05 | 2,54% | -2,34% | - | US$11,81 | - |
| 8099 |  BENCoin BEN | US$0,000000000029 | 1,35% | 6,76% | - | US$11,77 | - |
| 8100 |  GreenFuel GREENFUEL | US$0,001501 | -5,56% | -13,49% | - | US$11,69 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.