Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Dextoken DEXG | US$11,36 | 1,04% | 10,28% | - | US$18,63 | - |
| 7952 |  MapMetrics MMAPS | US$0,002118 | -0,45% | -6,17% | - | US$18,63 | - |
| 7953 |  Pulse Predictions Market PULSE | US$0,01623 | 2,74% | 9,60% | - | US$18,61 | - |
| 7954 |  Pepe Doge PEPEDOGE | US$0,000004016 | 0,74% | 6,14% | - | US$18,58 | - |
| 7955 |  Coin Of Champions COC | US$0,000000009217 | -1,94% | 3,24% | - | US$18,45 | - |
| 7956 |  TonexCoin TNX | US$0,04880 | 1,00% | -3,46% | - | US$18,43 | - |
| 7957 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,33% | -4,33% | - | US$18,42 | - |
| 7958 |  ORBITA ORBT | US$0,0003690 | 1,97% | -5,87% | - | US$18,39 | - |
| 7959 |  ArbZilla ZILLA | US$0,000000000000 | 6,90% | 6,90% | - | US$18,27 | - |
| 7960 |  Maximus MAXI | US$0,008237 | 2,86% | 12,31% | - | US$18,21 | - |
| 7961 |  X Social Network X-AI | US$0,0001785 | 1,82% | -0,31% | - | US$18,08 | - |
| 7962 |  FUFU FUFU | US$0,0003461 | 1,28% | 0,31% | - | US$18,07 | - |
| 7963 |  Nova Network NOVA | US$0,007097 | -2,22% | -41,90% | - | US$18,06 | - |
| 7964 |  Slurp SLURP | US$0,00002320 | 0,60% | -0,20% | - | US$18,05 | - |
| 7965 |  Solidex SEX | US$0,006365 | 7,01% | 20,75% | - | US$17,90 | - |
| 7966 |  FLAMA FMA | US$0,02802 | 1,04% | 10,28% | - | US$17,87 | - |
| 7967 |  Ankaa Exchange ANKAA | US$0,01238 | 0,76% | -5,54% | - | US$17,84 | - |
| 7968 |  UNIVERSE ISLAND UIM | US$0,000002154 | -0,32% | -18,28% | - | US$17,82 | - |
| 7969 |  DogeZone DGZ | US$0,00000009549 | 1,00% | 1,78% | - | US$17,72 | - |
| 7970 |  Mechanium MECHA | US$0,1035 | -0,11% | 13,54% | - | US$17,67 | - |
| 7971 |  GOLD COINZ COINZ | US$214,51 | 4,30% | 27,66% | - | US$17,67 | - |
| 7972 |  BEBE BEBE | US$0,000000000087 | 0,71% | -1,04% | - | US$17,67 | - |
| 7973 |  FANG Token FANG | US$0,01132 | 6,39% | 13,83% | - | US$17,62 | - |
| 7974 |  DogeMoon DGMOON | US$0,00002537 | 0,14% | 0,03% | - | US$17,58 | - |
| 7975 |  Spider Coin SPIDERCOIN | US$0,000000000082 | -1,12% | 4,99% | - | US$17,53 | - |
| 7976 |  Mound Token MND | US$0,02798 | 1,33% | 9,73% | - | US$17,52 | - |
| 7977 |  Royal Gold RGOLD | US$0,01872 | 1,52% | -3,75% | - | US$17,50 | - |
| 7978 |  CryptoDrop JUICE | US$0,00001229 | 1,64% | 2,36% | - | US$17,42 | - |
| 7979 |  PalGold PALG | US$0,0001163 | 9,17% | 10,09% | - | US$17,31 | - |
| 7980 |  Crypto Accept ACPT | US$0,00005110 | 2,60% | 9,93% | - | US$17,31 | - |
| 7981 |  Clear Water $CLEAR | US$0,00004910 | 1,56% | 4,03% | - | US$17,28 | - |
| 7982 |  ASIX+ ASIX+ | US$0,00000008126 | 1,47% | 2,01% | - | US$17,27 | - |
| 7983 |  Chihuahua HUA | US$0,000000000645 | 1,36% | 2,16% | - | US$17,22 | - |
| 7984 |  Space Vikings SVT | US$0,000000000096 | -1,06% | 0,34% | - | US$17,13 | - |
| 7985 |  Trollface TROLL | US$0,000000000047 | 1,31% | 17,88% | - | US$17,08 | - |
| 7986 |  Gro DAO Token GRO | US$0,03695 | -0,03% | -3,32% | - | US$17,00 | - |
| 7987 |  4REALZA COIN 4RZ | US$0,000001641 | 0,78% | 1,84% | - | US$16,93 | - |
| 7988 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 1,54% | 3,03% | - | US$16,86 | - |
| 7989 |  Minions MINIONS | US$0,00000006401 | 1,13% | -15,69% | - | US$16,81 | - |
| 7990 |  SOLA Token SOLA | US$0,001039 | 1,65% | 0,38% | - | US$16,78 | - |
| 7991 |  Everlens ELEN | US$0,0002596 | -0,07% | -0,64% | - | US$16,78 | - |
| 7992 |  CleanCarbon CARBO | US$0,007114 | 0,04% | -1,24% | - | US$16,75 | - |
| 7993 |  Elumia Krystal Shards EKS | US$0,03841 | -0,25% | -2,28% | - | US$16,71 | - |
| 7994 |  Sunny Side up SSU | US$0,0001697 | 2,95% | 11,97% | - | US$16,70 | - |
| 7995 |  WEYU WEYU | US$0,00009775 | -0,32% | -9,04% | - | US$16,68 | - |
| 7996 |  Matrix Labs MATRIX | US$0,0009833 | -0,81% | 8,71% | - | US$16,60 | - |
| 7997 |  Fantom Libero Financial FLIBERO | US$0,000004207 | 5,86% | 7,91% | - | US$16,52 | - |
| 7998 |  Hurrian Network MLD | US$0,00001871 | 10,05% | 93,03% | - | US$16,50 | - |
| 7999 |  ACEToken ACE | US$0,0000008587 | 1,27% | 55,34% | - | US$16,34 | - |
| 8000 |  YOYO YOYO | US$0,00000001620 | -0,13% | -0,87% | - | US$16,24 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.