Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Galatic Kitty Fighters GKF | US$0,000000000086 | 41,28% | 25,88% | - | US$29,11 | - |
| 7802 |  Magic Beasties BSTS | US$0,00000008730 | 1,64% | -1,50% | - | US$28,82 | - |
| 7803 |  KITTI TOKEN KITTI | US$0,000000000099 | 7,65% | -0,93% | - | US$28,81 | - |
| 7804 |  SmartCredit Token SMARTCREDIT | US$0,5698 | 1,90% | 2,29% | - | US$28,80 | - |
| 7805 |  Time Raiders XPND | US$0,0001421 | -0,36% | -7,25% | - | US$28,76 | - |
| 7806 |  PLANET PLANET | US$0,000000000127 | -11,74% | -87,16% | - | US$28,63 | - |
| 7807 |  Mewtwo Inu MINU | US$0,000000000000 | 0,58% | 37,91% | - | US$28,55 | - |
| 7808 |  RichMeme RMEME | US$0,000000000987 | -6,01% | -5,86% | - | US$28,48 | - |
| 7809 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003906 | -0,50% | -1,62% | - | US$28,46 | - |
| 7810 |  Domestic collectors $DMC | US$0,004005 | 1,65% | 2,80% | - | US$28,23 | - |
| 7811 |  Green Climate World WGC | US$0,3232 | 0,05% | 0,13% | - | US$28,23 | - |
| 7812 |  LP Finance LPFI | US$0,01881 | -3,54% | -4,75% | - | US$28,22 | - |
| 7813 |  Cavatar CAVAT | US$0,0001227 | 0,91% | -24,40% | - | US$28,14 | - |
| 7814 |  Wild Island Game WILD | US$0,0003848 | 1,08% | -0,67% | - | US$28,06 | - |
| 7815 |  Ubeswap UBE | US$0,009020 | 6,29% | 9,82% | - | US$27,96 | - |
| 7816 |  PokemonPepe POKEPEPE | US$0,000000000002 | 0,34% | -0,03% | - | US$27,96 | - |
| 7817 |  MemeDrop MEMEDROP | US$0,00004614 | -0,18% | -38,74% | - | US$27,89 | - |
| 7818 |  CZodiac Farming Token CZF | US$0,000000000535 | 3,70% | -13,20% | - | US$27,82 | - |
| 7819 |  DAO Farmer DFG DFG | US$0,00004670 | -2,24% | -4,83% | - | US$27,78 | - |
| 7820 |  ORIGYN Foundation OGY | US$0,008497 | 1,11% | -11,40% | - | US$27,59 | - |
| 7821 |  Baymax Finance BAY | US$0,004032 | -0,10% | -0,13% | - | US$27,48 | - |
| 7822 |  DogGPT DOGGPT | US$0,000000005972 | 9,28% | 6,82% | - | US$27,44 | - |
| 7823 |  UNIFEES FEES | US$0,007899 | 9,00% | 21,26% | - | US$27,27 | - |
| 7824 |  Cz Link CZ LINK | US$0,000006158 | -2,56% | 18,07% | - | US$27,15 | - |
| 7825 |  Caketools CKT | US$0,0001665 | -1,04% | 1,41% | - | US$27,12 | - |
| 7826 |  GoodMeme GMEME | US$0,0000002644 | 0,12% | -1,78% | - | US$26,87 | - |
| 7827 |  Propland PROP | US$0,03104 | 4,95% | -0,59% | - | US$26,81 | - |
| 7828 |  Boryoku Dragonz BOKU | US$0,02041 | -0,09% | 3,56% | - | US$26,77 | - |
| 7829 |  SOHA Global SOHA | US$0,000000000025 | 0,70% | 4,43% | - | US$26,64 | - |
| 7830 |  World ID WOID | US$0,0000001835 | 0,14% | -16,54% | - | US$26,60 | - |
| 7831 |  HunnyDAO LOVE | US$0,002930 | -1,75% | -7,07% | - | US$26,52 | - |
| 7832 |  Masterpiece Maker MAMA | US$0,000002528 | 1,47% | -0,10% | - | US$26,52 | - |
| 7833 |  PAW PAW | US$0,00000005003 | -49,98% | -37,42% | - | US$26,47 | - |
| 7834 |  Stick Man STICK | US$0,00001953 | 0,70% | 20,09% | - | US$26,45 | - |
| 7835 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 10,00% | 10,00% | - | US$26,38 | - |
| 7836 |  Scarab Finance SCARAB | US$0,01053 | 7,30% | 25,55% | - | US$26,31 | - |
| 7837 |  Spice Trade SPICE | US$0,0002760 | 0,43% | 2,05% | - | US$26,12 | - |
| 7838 |  DeVolution DEVO | US$0,004223 | -5,70% | 4,17% | - | US$26,04 | - |
| 7839 |  Meme Gold GOLD | US$0,00004343 | -0,66% | -74,40% | - | US$25,96 | - |
| 7840 |  NFTmall GEM | US$0,003564 | -1,94% | 17,02% | - | US$25,95 | - |
| 7841 |  Etherconnect ECC | US$0,0002452 | 1,93% | -5,01% | - | US$25,95 | - |
| 7842 |  DNA(RXC) DNA | US$0,02946 | 2,16% | 1,19% | - | US$25,90 | - |
| 7843 |  ZENA ZENA | US$0,000000000756 | 1,53% | 9,52% | - | US$25,89 | - |
| 7844 |  Artificial Intelligence Technology Network AITN | US$0,001839 | 0,04% | 0,81% | - | US$25,76 | - |
| 7845 |  DoragonLand DOR | US$0,0001039 | 1,23% | -6,39% | - | US$25,65 | - |
| 7846 |  Mad Bears Club BEAR | US$0,01084 | 1,79% | 44,61% | - | US$25,54 | - |
| 7847 |  BecoSwap Token BECO | US$0,0002665 | 0,20% | 11,44% | - | US$25,29 | - |
| 7848 |  Time TIME | US$0,000003676 | 0,97% | 15,02% | - | US$25,04 | - |
| 7849 |  COMMUNIQUE CMQ | US$0,006256 | -1,15% | 22,64% | - | US$24,92 | - |
| 7850 |  Kitten Coin KITTENS | US$0,000000000082 | 1,27% | 15,42% | - | US$24,84 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.