Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  HKMoon HKMOON | US$0,000000001167 | 1,18% | 1,23% | - | US$24,81 | - |
| 7852 |  Hedge HDG | US$0,009645 | -0,73% | -1,57% | - | US$24,79 | - |
| 7853 |  Lassie Inu LASSIE | US$0,000000000048 | 1,26% | 1,19% | - | US$24,75 | - |
| 7854 |  Vital Network VITAL | US$0,00001775 | 0,48% | 2,70% | - | US$24,75 | - |
| 7855 |  Green Metaverse GMETA | US$0,000000000099 | 0,29% | -1,02% | - | US$24,72 | - |
| 7856 |  Proof Of Memes POM | US$0,01060 | -0,19% | 8,81% | - | US$24,72 | - |
| 7857 |  DeMon Token DMZ | US$0,02491 | 8,18% | 16,88% | - | US$24,61 | - |
| 7858 |  nSights DeFi Trader NSI | US$0,000000002727 | 1,51% | 1,72% | - | US$24,57 | - |
| 7859 |  Baby Squid Game BSG | US$0,0000002869 | 1,88% | 11,47% | - | US$24,57 | - |
| 7860 |  Etherlite ETL | US$0,0001359 | 28,03% | 362,18% | - | US$24,50 | - |
| 7861 |  Brinc.fi BRC | US$0,07463 | -3,71% | 106,94% | - | US$24,44 | - |
| 7862 |  HODLX HODLX | US$0,000001428 | 6,32% | 7,51% | - | US$24,43 | - |
| 7863 |  Zuplo ZLP | US$0,001254 | 1,40% | 11,74% | - | US$24,26 | - |
| 7864 |  Speed Star JOC JOC | US$0,00003360 | 2,20% | 3,11% | - | US$24,22 | - |
| 7865 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003319 | 1,46% | 0,92% | - | US$24,08 | - |
| 7866 |  DropArb DROP | US$0,000000000048 | 0,52% | -24,05% | - | US$24,02 | - |
| 7867 |  PolyCub POLYCUB | US$0,01502 | 0,53% | 5,46% | - | US$24,01 | - |
| 7868 |  Archie Token ARCHIE | US$0,00009189 | 1,86% | -5,91% | - | US$24,00 | - |
| 7869 |  Apple Network ANK | US$0,00003140 | 2,60% | 23,22% | - | US$23,86 | - |
| 7870 |  GEAR5 GEAR5 | US$0,0006892 | -1,41% | 6,25% | - | US$23,48 | - |
| 7871 |  BOHR BR | US$0,01702 | 2,20% | 5,47% | - | US$23,48 | - |
| 7872 |  CLIMB TOKEN FINANCE CLIMB | US$0,4494 | 0,98% | 2,71% | - | US$23,36 | - |
| 7873 |  iCommunity Labs ICOM | US$0,01408 | 0,69% | 5,85% | - | US$23,28 | - |
| 7874 |  Rave Names RAVE | US$0,0001137 | 7,25% | 15,55% | - | US$23,16 | - |
| 7875 |  Monkey Inu MONKEYINU | US$0,000003702 | 0,05% | 1,19% | - | US$23,03 | - |
| 7876 |  HUH Token HUH | US$0,0000005021 | 1,47% | -0,27% | - | US$22,95 | - |
| 7877 |  Surviving Soldiers SSG | US$0,02724 | 1,54% | 1,85% | - | US$22,90 | - |
| 7878 |  Arena Token ARENA | US$0,006862 | 1,02% | -2,00% | - | US$22,87 | - |
| 7879 |  DAO Invest VEST | US$0,005910 | 4,27% | 5,27% | - | US$22,68 | - |
| 7880 |  Pepe Rew PEPEREW | US$0,0000001449 | 1,24% | 6,60% | - | US$22,62 | - |
| 7881 |  APEcoin.dev APE | US$0,002052 | 1,00% | 2,83% | - | US$22,58 | - |
| 7882 |  Peach Inu PEACH | US$0,000000000003 | -0,55% | 2,22% | - | US$22,57 | - |
| 7883 |  SUPA Foundation SUPA | US$0,001966 | 0,41% | -8,14% | - | US$22,35 | - |
| 7884 |  Pepe WAGMI PWAGMI | US$0,000000000094 | 1,40% | -9,37% | - | US$22,34 | - |
| 7885 |  Crystal Dust CSD | US$0,0002076 | -0,70% | -11,84% | - | US$22,33 | - |
| 7886 |  Zeedex ZDEX | US$0,03206 | 0,67% | 3,46% | - | US$22,32 | - |
| 7887 |  Magic Inu MAINU | US$0,000000000006 | -0,64% | 8,58% | - | US$22,32 | - |
| 7888 |  Netflix Tokenized Stock Defichain DNFLX | US$148,78 | 0,85% | -6,43% | - | US$22,28 | - |
| 7889 |  Poopska PSKA | US$0,00001560 | 2,14% | 0,00% | - | US$22,19 | - |
| 7890 |  Viral Inu VINU | US$0,0000003676 | 3,42% | 11,25% | - | US$22,13 | - |
| 7891 |  Alita Finance ALI | US$0,04900 | 1,01% | 1,84% | - | US$21,99 | - |
| 7892 |  Bombcrypto Coin BOMB | US$0,0004683 | 1,05% | 1,53% | - | US$23,64 | - |
| 7893 |  Olive Cash OLIVE | US$0,0008545 | 0,04% | 1,03% | - | US$21,88 | - |
| 7894 |  Shrekt HREK | US$0,000000000041 | 0,31% | -28,39% | - | US$21,80 | - |
| 7895 |  Not Fuckin Alpha NFA | US$0,000000009139 | 9,02% | 7,77% | - | US$21,67 | - |
| 7896 |  Homer Simpson HOMERSIMPSON | US$0,000000003040 | 6,00% | 262,23% | - | US$21,64 | - |
| 7897 |  Vcash VC | US$0,001012 | 1,82% | 3,86% | - | US$21,63 | - |
| 7898 |  PMG Coin PMG | US$0,0006056 | 0,05% | -0,11% | - | US$21,60 | - |
| 7899 |  Freedom. Jobs. Business. FJB | US$0,0001701 | 53,12% | 52,19% | - | US$21,55 | - |
| 7900 |  Beast BEAST | US$0,000000000063 | 0,71% | 13,40% | - | US$21,50 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.