Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Poopsicle POOP | US$0,0007577 | 3,61% | 10,59% | - | US$37,08 | - |
| 7702 |  Atlantis Loans Polygon ATLX | US$0,01763 | -1,61% | -8,03% | - | US$36,97 | - |
| 7703 |  Meditation3 MEDIT | US$0,0000006829 | 0,93% | 48,01% | - | US$36,89 | - |
| 7704 |  MeowCat MEOW | US$0,000000000035 | 2,52% | 11,86% | - | US$36,44 | - |
| 7705 |  BananaClubToken BCT | US$0,003579 | 0,92% | 6,82% | - | US$36,33 | - |
| 7706 |  Shiba Classic SHIBC | US$0,000000000716 | -2,86% | 8,70% | - | US$36,24 | - |
| 7707 |  BeerusCat BCAT | US$0,000000000000 | 1,37% | 1,37% | - | US$36,18 | - |
| 7708 |  Cry Cat Coin CRYY | US$0,000001211 | 7,97% | 10,41% | - | US$36,13 | - |
| 7709 |  Cells Finance(BSC) CELLS | US$0,00009966 | -1,11% | -1,65% | - | US$36,08 | - |
| 7710 |  Beach Token (new) BEACH | US$0,00005794 | 1,45% | 2,10% | - | US$35,88 | - |
| 7711 |  SpiceUSD USDS | US$0,1014 | 14,12% | 12,26% | - | US$35,78 | - |
| 7712 |  Muskito MUSKITO | US$0,0001151 | 1,23% | 2,40% | - | US$35,68 | - |
| 7713 |  Star Wars Cat SWCAT | US$0,00000006348 | 1,27% | -12,42% | - | US$35,56 | - |
| 7714 |  Galaxy Coin GALAXY | US$0,000000001349 | -1,70% | -3,04% | - | US$35,23 | - |
| 7715 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | 1,35% | -44,80% | - | US$35,19 | - |
| 7716 |  Ethereum Privacy Machine EPM | US$0,00001217 | -0,21% | -12,82% | - | US$35,18 | - |
| 7717 |  Endless Board Game ENG | US$0,00007443 | -5,33% | 26,94% | - | US$35,10 | - |
| 7718 |  SCOOBY SCOOBY | US$0,000000000080 | -0,80% | 6,20% | - | US$34,84 | - |
| 7719 |  BlockGPT BGPT | US$0,0000003963 | -39,03% | 205,13% | - | US$34,79 | - |
| 7720 |  Umi Digital UMI | US$0,000002344 | 5,16% | 7,85% | - | US$35,19 | - |
| 7721 |  Virtu VTU | US$20,49 | 2,55% | 13,86% | - | US$34,69 | - |
| 7722 |  StaySAFU SAFU | US$3,50 | 1,82% | 4,52% | - | US$34,66 | - |
| 7723 |  Kabosu KABOSU | US$0,000000001693 | 2,13% | 2,96% | - | US$34,65 | - |
| 7724 |  Canary CNR | US$0,0002268 | 1,76% | 7,07% | - | US$34,56 | - |
| 7725 |  Matrix MATRIX | US$0,0003825 | -1,23% | 5,94% | - | US$34,44 | - |
| 7726 |  NOREFUND NRFD | US$0,00007495 | -0,07% | 8,04% | - | US$34,37 | - |
| 7727 |  Risecoin RSC | US$0,001023 | 0,34% | -1,02% | - | US$34,36 | - |
| 7728 |  Oly Sport OLY | US$0,001948 | 4,25% | 23,42% | - | US$34,27 | - |
| 7729 |  Nole Inu N0LE | US$0,000000000000 | 0,72% | -10,39% | - | US$34,19 | - |
| 7730 |  HyperonChain HPN | US$0,003951 | -4,78% | 6,00% | - | US$34,19 | - |
| 7731 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,05% | -6,66% | - | US$34,09 | - |
| 7732 |  USD Bancor USDB | US$0,1886 | 2,60% | 9,93% | - | US$33,82 | - |
| 7733 |  ON GOD ONG | US$0,00008386 | -1,37% | -18,44% | - | US$33,74 | - |
| 7734 |  Ultra Clear UCR | US$0,001838 | 2,49% | 178,08% | - | US$33,72 | - |
| 7735 |  CatMouseWorld RICE | US$0,0001648 | -0,21% | -7,14% | - | US$33,67 | - |
| 7736 |  PEPE RUNNER $PEPERUNNER | US$0,000000000318 | 3,12% | 23,80% | - | US$33,63 | - |
| 7737 |  XTblock XTT-B20 | US$0,004544 | 0,68% | -2,21% | - | US$33,58 | - |
| 7738 |  Grim Finance REAPER | US$0,0003763 | 5,27% | 13,96% | - | US$33,51 | - |
| 7739 |  LEOPARD LEOPARD | US$0,000000000001 | 1,52% | 0,92% | - | US$33,42 | - |
| 7740 |  Red Floki CEO RedFlokiCEO | US$0,0002212 | 1,43% | 2,05% | - | US$33,42 | - |
| 7741 |  CTBNETWORK CTB/WBNB | US$0,000001140 | -62,89% | -99,94% | - | US$33,34 | - |
| 7742 |  NFT STARS NFTS | US$0,04380 | 1,47% | 180,75% | - | US$33,16 | - |
| 7743 |  GIGOSWAP GIGO | US$0,00005412 | 1,02% | 9,30% | - | US$33,14 | - |
| 7744 |  BABY BABY | US$0,000000000026 | 0,78% | -28,57% | - | US$33,11 | - |
| 7745 |  Shipit pro SHPP | US$0,0009861 | 2,02% | 12,94% | - | US$33,09 | - |
| 7746 |  Wallax WLX | US$0,00001102 | -0,62% | -1,99% | - | US$33,04 | - |
| 7747 |  Ulti Arena ULTI | US$0,0000001725 | 5,27% | -2,22% | - | US$32,93 | - |
| 7748 |  Pepe Grow $PG | US$0,000000000006 | -1,33% | -16,32% | - | US$32,92 | - |
| 7749 |  Zippie ZIPT | US$0,001384 | 2,60% | 20,65% | - | US$32,93 | - |
| 7750 |  Cardano Gold CARGO | US$0,01717 | 5,19% | 7,81% | - | US$32,59 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.