Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Xrp Classic (old) XRPC | US$0,00001940 | 2,15% | 5,77% | - | US$57,49 | - |
| 7502 |  Minter HUB HUB | US$2,77 | 3,53% | 4,93% | - | US$57,37 | - |
| 7503 |  SeanceCircle SEANCE | US$0,0008033 | 3,17% | 12,18% | - | US$57,34 | - |
| 7504 |  WatchDO WDO | US$0,0002663 | 1,13% | -17,65% | - | US$57,32 | - |
| 7505 |  Pi Protocol PIP | US$0,2924 | 0,95% | 0,55% | - | US$57,26 | - |
| 7506 |  DogeFather FATHER | US$0,000000000074 | -7,02% | -10,12% | - | US$57,22 | - |
| 7507 |  Spoody Man SPOODY | US$0,000005192 | 5,18% | 135,77% | - | US$57,19 | - |
| 7508 |  zkPepe ZKPEPE | US$0,000000000177 | 1,71% | 4,52% | - | US$57,12 | - |
| 7509 |  Alphabet ALT | US$0,00003840 | 0,59% | -3,16% | - | US$56,96 | - |
| 7510 |  Autobusd ABS | US$0,005403 | 0,05% | 0,13% | - | US$56,85 | - |
| 7511 |  Rocket ROCKET | US$0,0004988 | 1,37% | -0,84% | - | US$56,84 | - |
| 7512 |  Universal Store of Value USV | US$7,40 | -6,72% | -0,05% | - | US$56,71 | - |
| 7513 |  Yaku $YAKU | US$0,0008084 | 3,93% | 22,14% | - | US$54,90 | - |
| 7514 |  Flokimooni FLOKIM | US$0,00000003536 | 1,44% | 2,81% | - | US$56,31 | - |
| 7515 |  FrogArm FRGARM | US$0,0001619 | -5,16% | 23,59% | - | US$56,30 | - |
| 7516 |  Crypto ARC ARC | US$0,01301 | 0,05% | 0,13% | - | US$56,29 | - |
| 7517 |  WSB INU WSB | US$0,000000000000 | 0,49% | -10,03% | - | US$56,29 | - |
| 7518 |  Fuzz Finance FUZZ | US$0,0003159 | 0,21% | 20,03% | - | US$56,22 | - |
| 7519 |  El Pepito PEPITO | US$0,000000000044 | -0,62% | 29,51% | - | US$56,10 | - |
| 7520 |  SavePlanetEarth SPE | US$0,005835 | 1,98% | 3,22% | - | US$55,91 | - |
| 7521 |  Envelop NIFTSY | US$0,002987 | -24,52% | -9,93% | - | US$55,89 | - |
| 7522 |  James Bond Token BOND | US$0,000009300 | 1,09% | 2,85% | - | US$55,67 | - |
| 7523 |  Oscar Token OSCAR | US$0,00001950 | -2,51% | 19,73% | - | US$55,45 | - |
| 7524 |  Bank of DeFi BDEFI | US$0,009734 | -2,82% | -40,06% | - | US$55,31 | - |
| 7525 |  AutoShark JAWS | US$0,0002032 | -1,64% | 1,46% | - | US$55,62 | - |
| 7526 |  PiBridge PIB | US$0,006679 | 0,82% | -1,63% | - | US$55,19 | - |
| 7527 |  MetaDoge METADOGE | US$0,000000000266 | 1,38% | -5,37% | - | US$55,13 | - |
| 7528 |  BasketCoin BSKT | US$0,07411 | 1,57% | 2,13% | - | US$54,94 | - |
| 7529 |  Zogzcoin ZOGZ | US$0,00005442 | 0,12% | 8,12% | - | US$54,91 | - |
| 7530 |  Monsterra (MAG) MAG | US$0,002563 | 3,25% | 10,78% | - | US$54,87 | - |
| 7531 |  SolanaSail SAIL | US$0,004554 | -10,22% | 12,83% | - | US$54,87 | - |
| 7532 |  Green Shiba Inu (new) GINUX | US$0,0000002211 | 0,49% | 2,17% | - | US$54,82 | - |
| 7533 |  KaraStar UMY UMY | US$0,0006901 | 1,20% | 1,54% | - | US$54,79 | - |
| 7534 |  Multiverse MVS | US$0,00005281 | -0,02% | -0,40% | - | US$54,75 | - |
| 7535 |  GO HAYYA HAYYA | US$0,000000001899 | -26,67% | -12,87% | - | US$54,37 | - |
| 7536 |  Quontral QUON | US$0,1320 | -1,43% | 3,64% | - | US$54,36 | - |
| 7537 |  CZshares CZSHARES | US$0,4743 | 2,83% | 11,58% | - | US$54,31 | - |
| 7538 |  LIUX LIUX | US$0,0003173 | -1,53% | 2,21% | - | US$53,80 | - |
| 7539 |  Pepe Pimp PIMP | US$0,0000004664 | 2,14% | 29,81% | - | US$53,64 | - |
| 7540 |  YabbaDabbaDoo DOO | US$0,00005804 | -0,22% | -83,75% | - | US$53,51 | - |
| 7541 |  CRYPTOBRO CRYPTOBRO | US$0,000000000031 | -0,24% | 8,34% | - | US$53,49 | - |
| 7542 |  Wolf of Wall Street WOW | US$0,00005064 | -4,00% | -12,48% | - | US$53,48 | - |
| 7543 |  SuperCluster SUPER | US$0,00002163 | -9,92% | -64,34% | - | US$53,47 | - |
| 7544 |  Wanda Exchange WE | US$0,005384 | 0,04% | -0,81% | - | US$53,44 | - |
| 7545 |  Ryoshi Token RYOSHI | US$0,000000001351 | 1,70% | 17,82% | - | US$53,36 | - |
| 7546 |  HerityNetwork HER | US$0,004763 | -1,16% | 2,28% | - | US$53,34 | - |
| 7547 |  Mintpad MINT | US$0,00005297 | 1,19% | 2,73% | - | US$53,24 | - |
| 7548 |  Diamond Hands 💎🙌 | US$0,000000000424 | 0,29% | 7,22% | - | US$53,15 | - |
| 7549 |  Klaymore Stakehouse HOUSE | US$0,001464 | 4,88% | -8,29% | - | US$52,11 | - |
| 7550 |  Autism AUT | US$0,000000001883 | 0,64% | 5,24% | - | US$52,74 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.