Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ibilecoin BLC | US$0,005469 | 2,36% | -4,22% | - | US$52,58 | - |
| 7552 |  Hachiko Inu INU | US$0,000000006619 | 1,39% | 10,28% | - | US$52,55 | - |
| 7553 |  LadyWojak LADYWOJAK | US$0,000000000000 | -0,14% | 11,95% | - | US$52,37 | - |
| 7554 |  Fiscus.fyi FFYI | US$0,4601 | 2,50% | 16,50% | - | US$52,20 | - |
| 7555 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 3,67% | -95,15% | - | US$52,06 | - |
| 7556 |  Ideny IDENY | US$0,00001675 | 1,15% | -3,39% | - | US$52,04 | - |
| 7557 |  Vox Finance 2.0 VOX | US$4,77 | -4,30% | -9,66% | - | US$51,94 | - |
| 7558 |  ROPE Token ROPE | US$0,008516 | 0,11% | 6,00% | - | US$51,85 | - |
| 7559 |  More Token MORE | US$0,002170 | 4,35% | 8,63% | - | US$51,68 | - |
| 7560 |  H2O PSDN | US$3,08 | -3,39% | 4,05% | - | US$51,59 | - |
| 7561 |  The Flash FLASH | US$0,000003992 | -2,50% | -85,72% | - | US$51,40 | - |
| 7562 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,26% | -2,16% | - | US$51,40 | - |
| 7563 |  ChadGPT CHADGPT | US$0,00004004 | -1,17% | -33,96% | - | US$51,12 | - |
| 7564 |  OOGI OOGI | US$0,000001199 | -13,25% | -18,10% | - | US$50,95 | - |
| 7565 |  Keeps Coin KVERSE | US$0,0007862 | -4,03% | -10,43% | - | US$50,79 | - |
| 7566 |  Dinger Token DINGER | US$0,0000005840 | -1,54% | 5,31% | - | US$50,76 | - |
| 7567 |  Kitty Coin Solana KITTY | US$0,00005063 | 2,95% | 1,99% | - | US$50,69 | - |
| 7568 |  Pick or Morty MORTY | US$0,000000000000 | 0,66% | 24,94% | - | US$50,66 | - |
| 7569 |  Upfront Protocol UP | US$0,00003348 | 0,12% | -13,36% | - | US$50,39 | - |
| 7570 |  Cens World CENS | US$0,000004681 | 7,95% | -59,92% | - | US$50,28 | - |
| 7571 |  Bluca BLUC | US$0,00003735 | 0,85% | -0,22% | - | US$50,26 | - |
| 7572 |  MONK MONK | US$0,0009596 | -3,56% | 53,31% | - | US$50,24 | - |
| 7573 |  Puppets Coin PUPPETS | US$0,0000001225 | 5,34% | 30,40% | - | US$50,20 | - |
| 7574 |  Flame Protocol FLAME | US$0,004423 | -1,18% | -5,88% | - | US$50,05 | - |
| 7575 |  DeepFuckingValue DFV | US$0,000000000117 | 1,76% | 15,53% | - | US$50,03 | - |
| 7576 |  Dog Boss DOGBOSS | US$0,6298 | -1,56% | -1,87% | - | US$49,93 | - |
| 7577 |  All In AI AIAI | US$0,0001858 | -0,24% | -79,23% | - | US$49,85 | - |
| 7578 |  Musk Gold MUSK | US$0,005409 | 0,20% | 2,63% | - | US$49,68 | - |
| 7579 |  FarmerDoge CROP | US$0,00001194 | -0,90% | 7,44% | - | US$49,61 | - |
| 7580 |  G999 G999 | US$0,003667 | 3,82% | 5,73% | - | US$49,55 | - |
| 7581 |  Orca AVAI AVAI | US$0,9544 | 0,83% | 1,05% | - | US$49,52 | - |
| 7582 |  KnoxDAO KNOX | US$0,006257 | 5,64% | 14,57% | - | US$49,47 | - |
| 7583 |  UltimoGG ULTGG | US$0,000000000284 | 7,18% | 0,92% | - | US$49,34 | - |
| 7584 |  artèQ ARTEQ | US$0,00009206 | 1,15% | -18,48% | - | US$49,28 | - |
| 7585 |  Metamall MALL | US$0,00006927 | -1,67% | 2,30% | - | US$49,25 | - |
| 7586 |  BINGO BINGO | US$0,00004431 | 6,51% | -7,69% | - | US$49,16 | - |
| 7587 |  Sideshow Bob BOB | US$0,000000002026 | -5,83% | -29,11% | - | US$49,08 | - |
| 7588 |  Decentify DFY | US$0,0001090 | 4,18% | -49,60% | - | US$49,03 | - |
| 7589 |  Pepe Habibi PPHBB | US$0,00002878 | 1,02% | -2,44% | - | US$48,90 | - |
| 7590 |  SaveYourAssets SYA | US$0,000000001996 | 1,52% | 1,79% | - | US$48,74 | - |
| 7591 |  Gambol GAMBOL | US$0,000000009954 | 6,93% | 6,00% | - | US$48,70 | - |
| 7592 |  Stan Token STAN! | US$0,0000001186 | 0,72% | 0,39% | - | US$48,65 | - |
| 7593 |  Atlantis Metaverse TAU | US$0,0005717 | 2,20% | 2,47% | - | US$48,58 | - |
| 7594 |  PEPEARMY PEPEARMY | US$0,000000000019 | -5,93% | -14,04% | - | US$48,44 | - |
| 7595 |  Wallet VPN WVPN | US$0,03217 | -0,51% | -4,89% | - | US$48,24 | - |
| 7596 |  Era7: Game of Truth GOT | US$0,0007035 | -2,77% | -0,55% | - | US$47,92 | - |
| 7597 |  Pepelisa PEPELISA | US$0,00001324 | 1,00% | -7,01% | - | US$47,87 | - |
| 7598 |  Hush.cash HUSH | US$0,001528 | -0,01% | 14,47% | - | US$47,70 | - |
| 7599 |  GovWorld GOV | US$0,003906 | -0,30% | -1,39% | - | US$47,68 | - |
| 7600 |  KEKW KEKW | US$0,000000000061 | 0,17% | -4,26% | - | US$47,66 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.