Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Avante AXT | US$0,04185 | 0,59% | -3,80% | - | US$64,95 | - |
| 7452 |  Coinracer Reloaded CRACER | US$0,0005625 | 1,19% | -2,01% | - | US$64,89 | - |
| 7453 |  Zkcult ZCULT | US$0,0006739 | 25,79% | 16,79% | - | US$64,65 | - |
| 7454 |  Lego Pepe Vision $LPV | US$0,00000006420 | 1,36% | 0,37% | - | US$64,59 | - |
| 7455 |  Annoying Orange ORANGE | US$0,001311 | -4,39% | -86,74% | - | US$64,46 | - |
| 7456 |  Rabbit Finance RABBIT | US$0,001001 | 0,37% | 0,62% | - | US$64,41 | - |
| 7457 |  Desmos DSM | US$0,02158 | 2,30% | 7,23% | - | US$64,46 | - |
| 7458 |  The Beatles Token Official BEATLES | US$0,0000002857 | -4,47% | -3,50% | - | US$64,39 | - |
| 7459 |  Avaware AVE | US$0,00001509 | 23,36% | 9,73% | - | US$64,25 | - |
| 7460 |  BlockSAFU BSAFU | US$0,00005331 | 2,46% | 5,41% | - | US$64,06 | - |
| 7461 |  Two Monkey Juice Bar TMON | US$0,0001211 | -7,55% | -7,48% | - | US$63,99 | - |
| 7462 |  Apple Fan Metaverse AFM | US$0,00003551 | -3,55% | -19,33% | - | US$63,98 | - |
| 7463 |  LunaChow LUCHOW | US$0,0000002763 | 7,50% | 30,18% | - | US$63,69 | - |
| 7464 |  Solyard Finance YARD | US$0,00002441 | -1,96% | -47,58% | - | US$63,65 | - |
| 7465 |  Omni Consumer Protocols OCP | US$0,007996 | 0,17% | 0,15% | - | US$63,64 | - |
| 7466 |  FkBlur FKBLUR | US$0,000004366 | 0,61% | 9,11% | - | US$63,47 | - |
| 7467 |  Reflex RFX | US$0,0001706 | -7,01% | -19,16% | - | US$63,43 | - |
| 7468 |  Urubit URUB | US$0,0008642 | 3,42% | -4,57% | - | US$63,40 | - |
| 7469 |  LuckyStar LUCK | US$0,002466 | -1,23% | 6,63% | - | US$63,38 | - |
| 7470 |  NoSellButton HONOR | US$0,00000008351 | 8,64% | 8,83% | - | US$63,36 | - |
| 7471 |  Neutrinos $NEUTR | US$0,0002990 | 0,57% | 2,03% | - | US$63,26 | - |
| 7472 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$63,14 | - |
| 7473 |  MusicAI MUSICAI | US$0,00006593 | -1,29% | 1,82% | - | US$63,08 | - |
| 7474 |  Blurt BLURT | US$0,003129 | -1,37% | 11,06% | - | US$62,67 | - |
| 7475 |  Mainstream For The Underground MFTU | US$0,000001324 | 29,12% | 30,10% | - | US$105,78 | - |
| 7476 |  DASHI DASHI | US$0,000000000001 | -1,59% | -8,15% | - | US$47,97 | - |
| 7477 |  Minions INU MINION | US$0,000000000337 | 0,32% | 1,09% | - | US$62,25 | - |
| 7478 |  Doglaikacoin DLC | US$0,000002499 | 28,65% | 57,68% | - | US$56,82 | - |
| 7479 |  Network Capital Token NETC | US$0,01139 | -2,03% | -4,25% | - | US$62,08 | - |
| 7480 |  Solabrador SOLAB | US$0,000002433 | 21,09% | -16,01% | - | US$61,95 | - |
| 7481 |  Rentible RNB | US$0,01246 | 2,60% | 9,93% | - | US$61,77 | - |
| 7482 |  Doge Digger DOGEDIGGER | US$0,000000000014 | 3,65% | 8,41% | - | US$61,53 | - |
| 7483 |  Snowbank SB | US$241,56 | 2,45% | 7,77% | - | US$61,28 | - |
| 7484 |  BYTZ BYTZ | US$0,0004723 | 2,67% | -4,03% | - | US$60,76 | - |
| 7485 |  BabyBitcoin BABYBITC | US$0,000000000002 | -4,80% | -20,86% | - | US$60,45 | - |
| 7486 |  Billionaire Pepe BPEPE | US$0,000000000000 | 3,52% | 8,20% | - | US$60,28 | - |
| 7487 |  BERT $BERT | US$0,00006164 | -1,65% | 6,14% | - | US$60,13 | - |
| 7488 |  TraderDAO POT | US$0,001982 | 0,82% | -38,35% | - | US$60,04 | - |
| 7489 |  Slurp The Dip SLURP | US$0,00001360 | -0,73% | 5,80% | - | US$59,47 | - |
| 7490 |  ZOOM Protocol $ZOOM | US$0,0000003583 | 9,34% | 84,13% | - | US$59,18 | - |
| 7491 |  Dragon Arena DRA | US$0,001490 | -0,17% | -13,45% | - | US$59,06 | - |
| 7492 |  Alterna Network ALTN | US$0,00001705 | 1,76% | -39,86% | - | US$59,00 | - |
| 7493 |  GoldenWspp GWSPP | US$0,02379 | 45,27% | -28,75% | - | US$59,32 | - |
| 7494 |  Hermes DAO HMX | US$0,001578 | -5,92% | 25,02% | - | US$59,71 | - |
| 7495 |  Moox Protocol MOOX | US$0,008125 | -2,50% | 5,44% | - | US$58,65 | - |
| 7496 |  Giveth GIV | US$0,01017 | 0,83% | 7,69% | - | US$58,64 | - |
| 7497 |  Anypad APAD | US$0,0003506 | -0,09% | 17,82% | - | US$58,53 | - |
| 7498 |  AldebaranAxis token $AAT | US$0,00001454 | 71,82% | -40,28% | - | US$58,16 | - |
| 7499 |  Monster Ball MFB | US$0,0006937 | -0,24% | -5,14% | - | US$58,14 | - |
| 7500 |  DODbase DODB | US$0,0002432 | 1,72% | 10,42% | - | US$57,62 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.