Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SwapDEX SDX | US$0,004244 | 1,33% | -16,89% | - | US$84,42 | - |
| 7352 |  Zibu ZIBU | US$0,00000009334 | -1,45% | 0,11% | - | US$84,40 | - |
| 7353 |  Baby Floki Inu BABYFLOKI | US$0,000000002670 | -2,99% | 1,24% | - | US$84,33 | - |
| 7354 |  Wrapped THETA WTHETA | US$0,7075 | 1,82% | 0,00% | - | US$83,43 | - |
| 7355 |  BALI TOKEN BLI | US$0,000000000864 | 5,27% | 3,30% | - | US$83,36 | - |
| 7356 |  Pikachu PIKA | US$0,000000000760 | -0,26% | -32,03% | - | US$83,19 | - |
| 7357 |  TrustNFT TRUSTNFT | US$0,0001388 | 2,51% | 2,29% | - | US$83,01 | - |
| 7358 |  King Bean KINGB | US$0,00000002388 | -1,44% | -68,57% | - | US$82,44 | - |
| 7359 |  SafeBull SAFEBULL | US$0,000000000034 | 0,70% | 7,93% | - | US$82,38 | - |
| 7360 |  CSR CSR | US$0,005892 | -1,68% | -3,34% | - | US$81,72 | - |
| 7361 |  Scratch SCRATCH | US$0,007751 | 2,80% | 4,04% | - | US$81,59 | - |
| 7362 |  PEPE inu PEPEINU | US$0,000000000264 | 1,39% | -14,03% | - | US$81,59 | - |
| 7363 |  POPO The GENIE POPO | US$0,000000000001 | 3,56% | 49,64% | - | US$81,45 | - |
| 7364 |  Driipcoin DRP | US$0,0004090 | 0,69% | 6,83% | - | US$81,16 | - |
| 7365 |  ScarQuest SCAR | US$0,001470 | 1,38% | 9,41% | - | US$80,73 | - |
| 7366 |  Lumi Credits LUMI | US$0,008612 | 0,95% | 6,65% | - | US$80,49 | - |
| 7367 |  Luniverse LUNI | US$0,0005309 | 1,64% | 1,59% | - | US$80,55 | - |
| 7368 |  xMooney XM | US$0,0000007901 | 5,97% | 36,16% | - | US$80,01 | - |
| 7369 |  Dragon War DRAW | US$0,0001660 | -1,90% | 4,73% | - | US$80,00 | - |
| 7370 |  BELUGA BELUGA | US$0,0001418 | -2,91% | 0,79% | - | US$79,91 | - |
| 7371 |  BNSD Finance BNSD | US$0,001367 | -7,39% | -7,59% | - | US$79,46 | - |
| 7372 |  HolyGrails.io HOLY | US$0,003901 | 1,33% | -9,27% | - | US$79,17 | - |
| 7373 |  Internet Money IM | US$0,00000001489 | 0,31% | 7,90% | - | US$78,89 | - |
| 7374 |  DSC Mix MIX | US$0,005819 | 2,95% | 10,24% | - | US$78,83 | - |
| 7375 |  Oh! Finance OH | US$0,002696 | 2,65% | 16,50% | - | US$78,56 | - |
| 7376 |  Proton Protocol PROTON | US$0,004328 | 1,17% | 2,19% | - | US$78,53 | - |
| 7377 |  FOMO DUCK DUCK | US$0,00000002840 | -1,55% | 4,32% | - | US$78,53 | - |
| 7378 |  Ratscoin RATS | US$0,000000000134 | 1,87% | -2,56% | - | US$78,16 | - |
| 7379 |  SMUDGE SMUD | US$0,000000007284 | 0,89% | 18,05% | - | US$78,05 | - |
| 7380 |  AiBot Token AIBOT | US$0,6498 | 1,18% | -3,12% | - | US$77,78 | - |
| 7381 |  CryptoNeur Network foundation CNF | US$0,0009759 | -20,03% | 14,19% | - | US$77,73 | - |
| 7382 |  Multiverse Capital MVC | US$0,0000001368 | 1,40% | 4,11% | - | US$77,42 | - |
| 7383 |  Investin IVN | US$0,03149 | 1,42% | 11,09% | - | US$77,36 | - |
| 7384 |  SoIGPT SGP | US$0,000007452 | -2,59% | 39,83% | - | US$177,36 | - |
| 7385 |  Behodler EYE | US$0,1455 | 0,54% | 15,61% | - | US$77,07 | - |
| 7386 |  Arable Protocol ACRE | US$0,0002808 | 0,90% | 5,30% | - | US$76,86 | - |
| 7387 |  MYCOWRIE COWRIE | US$0,01332 | -1,17% | -5,13% | - | US$76,72 | - |
| 7388 |  Chupe money CHUPE | US$0,000000000044 | -0,13% | 14,81% | - | US$76,58 | - |
| 7389 |  POLARNODES POLAR | US$0,00003369 | 9,98% | 19,31% | - | US$76,54 | - |
| 7390 |  TeleTreon TTN | US$0,000001608 | 0,38% | -7,36% | - | US$76,27 | - |
| 7391 |  Superpower Squad ECG | US$0,005925 | -0,16% | -1,54% | - | US$76,12 | - |
| 7392 |  Phoenix chain PHX | US$0,00002370 | 0,85% | 3,70% | - | US$76,08 | - |
| 7393 |  Revault Network REVA | US$0,04891 | 1,63% | 3,52% | - | US$75,93 | - |
| 7394 |  YetiSwap YTS | US$0,0003388 | 4,02% | 12,58% | - | US$75,83 | - |
| 7395 |  La Peseta PTAS | US$0,004537 | 6,81% | -38,49% | - | US$75,51 | - |
| 7396 |  Lyfe Silver LSILVER | US$0,7303 | -0,75% | 4,72% | - | US$75,03 | - |
| 7397 |  Kurobi KURO | US$0,002668 | 0,66% | 0,70% | - | US$74,62 | - |
| 7398 |  SONGOKU SONGOKU | US$0,000000000000 | 2,63% | 4,74% | - | US$74,53 | - |
| 7399 |  Dash Diamond DASHD | US$0,004893 | -8,58% | 41,87% | - | US$73,85 | - |
| 7400 |  ShibAnon SHIBANON | US$0,000009188 | 1,54% | -7,22% | - | US$73,71 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.