Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Moon Robots OIL | US$0,0003080 | 3,46% | -1,54% | - | US$0,8900 | - |
| 8602 |  STRX Finance SFI | US$0,08598 | 1,93% | 6,30% | - | US$0,8900 | - |
| 8603 |  Infinity Arena INAZ | US$0,0002725 | 1,49% | -12,92% | - | US$0,8600 | - |
| 8604 |  Boba Brewery BRE | US$0,0005442 | 1,21% | -10,02% | - | US$0,8600 | - |
| 8605 |  OPPA Token OPPA | US$0,000000000001 | -0,89% | 2,21% | - | US$0,8500 | - |
| 8606 |  KungFu Inu KUNGFU | US$0,000000000001 | 1,47% | 1,76% | - | US$0,8300 | - |
| 8607 |  DexterLabs DLABS | US$0,000000000853 | 1,49% | -6,10% | - | US$0,8200 | - |
| 8608 |  GalaxyGoggle DAO GG | US$0,04680 | 4,91% | -20,43% | - | US$0,8200 | - |
| 8609 |  X-Metaverse XMETA | US$0,001187 | 0,04% | -2,65% | - | US$0,8100 | - |
| 8610 |  TYV Coin TYV | US$0,5007 | 8,47% | 8,33% | - | US$0,8100 | - |
| 8611 |  Canon Crypto CATO | US$0,0009458 | 0,01% | -4,77% | - | US$0,8000 | - |
| 8612 |  Premio PREMIO | US$0,003464 | 0,00% | 0,63% | - | US$0,7800 | - |
| 8613 |  ESPL ARENA ARENA | US$0,00005532 | 1,28% | 7,62% | - | US$0,7800 | - |
| 8614 |  JPGold Coin JPGC | US$0,001092 | -22,47% | -21,93% | - | US$0,7800 | - |
| 8615 |  ArbiNYAN NYAN | US$0,001685 | 3,30% | -4,36% | - | US$0,7700 | - |
| 8616 |  Excalibur EXC | US$0,003432 | 6,15% | 16,18% | - | US$0,7600 | - |
| 8617 |  DUKE INU TOKEN DUKE | US$0,0000002189 | 45,93% | 21,70% | - | US$0,7600 | - |
| 8618 |  Bullet App BLT | US$0,0002390 | -1,26% | 2,97% | - | US$0,7400 | - |
| 8619 |  PepePad PEPEPAD | US$0,0001553 | -0,94% | 1,93% | - | US$0,7300 | - |
| 8620 |  The Xenobots Project XENO | US$0,000004269 | -38,02% | 8,12% | - | US$0,7200 | - |
| 8621 |  Pray for Mojo MOJO | US$0,0004013 | -0,10% | -4,81% | - | US$0,6700 | - |
| 8622 |  STAN STAN | US$0,000001298 | 1,50% | 1,62% | - | US$0,6700 | - |
| 8623 |  BlockXpress BX | US$0,0008531 | -1,27% | 1,72% | - | US$0,6700 | - |
| 8624 |  Happiness HPNS | US$0,000003432 | 0,05% | -5,13% | - | US$0,6700 | - |
| 8625 |  MYTE MYTE | US$0,00006602 | 2,75% | 13,00% | - | US$0,6600 | - |
| 8626 |  AppleSwap APPLE | US$0,000000000003 | -36,36% | -36,31% | - | US$0,6100 | - |
| 8627 |  Bone BONE | US$0,01601 | 2,61% | -44,57% | - | US$0,6100 | - |
| 8628 |  Yawww YAW | US$0,0001092 | 0,00% | 1,79% | - | US$0,6000 | - |
| 8629 |  Clash Of Cars CLASH | US$0,0001701 | 0,05% | 0,13% | - | US$0,6000 | - |
| 8630 |  Yield Yak AVAX YYAVAX | US$13,99 | -0,38% | 13,03% | - | US$0,6000 | - |
| 8631 |  Kenshi KENSHI | US$0,000000001373 | -65,61% | 395,80% | - | US$0,5900 | - |
| 8632 |  Ethera ETA | US$0,000000000009 | 7,24% | -27,82% | - | US$0,5900 | - |
| 8633 |  DEHR Network DHR | US$0,0001647 | 1,17% | 3,26% | - | US$0,5700 | - |
| 8634 |  AIBRA ABR | US$0,0001522 | 0,70% | 2,00% | - | US$0,5700 | - |
| 8635 |  Learning Cash EAD | US$0,000000000000 | 34,27% | 68,90% | - | US$0,5500 | - |
| 8636 |  Nanomatic NANO | US$0,008761 | -12,41% | -4,10% | - | US$0,5500 | - |
| 8637 |  bePAY Finance BECOIN | US$0,002074 | -5,59% | 21,33% | - | US$0,5400 | - |
| 8638 |  ZooCoin ZOO | US$0,0002197 | 6,21% | 16,24% | - | US$0,5400 | - |
| 8639 |  Hello Kitty KITTY | US$0,000000000029 | 0,88% | -6,41% | - | US$0,5300 | - |
| 8640 |  FIFA Champs CHAMPS | US$0,00004336 | -0,93% | 0,29% | - | US$0,5300 | - |
| 8641 |  Space Rebase XUSD XUSD | US$1,00 | -0,01% | -0,26% | - | US$0,5300 | - |
| 8642 |  ParadiseFi EDEN | US$0,0000006403 | 3,80% | 7,21% | - | US$0,5300 | - |
| 8643 |  Defrost Finance MELT | US$0,0005951 | 3,97% | 31,96% | - | US$0,5200 | - |
| 8644 |  GrapeVine XGRAPE | US$0,3967 | 1,10% | -12,18% | - | US$0,5100 | - |
| 8645 |  Daily COP DLYCOP | US$0,00000002284 | 1,85% | 13,90% | - | US$0,5100 | - |
| 8646 |  Magic Elpis Gem MEG | US$0,0006734 | 0,07% | -4,41% | - | US$0,5000 | - |
| 8647 |  Graviton Zero GRAV | US$0,0001585 | 0,06% | -0,28% | - | US$0,5000 | - |
| 8648 |  Citizen Finance V2 CIFI | US$0,0002153 | 2,20% | 33,62% | - | US$0,5000 | - |
| 8649 |  Gami Studio GAMI | US$0,002288 | 1,23% | 2,21% | - | US$0,5000 | - |
| 8650 |  Surveyor DAO SURV | US$0,003269 | 6,90% | 15,46% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.