Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CronosNode CRON | US$0,04695 | 0,48% | 5,97% | - | US$0,4600 | - |
| 8652 |  BaySwap BSWT | US$0,001895 | 18,91% | -1,36% | - | US$0,4900 | - |
| 8653 |  Hamster Groomers GROOMER | US$0,000000000035 | 1,45% | 0,87% | - | US$0,4500 | - |
| 8654 |  Pippi Finance PIPI | US$0,0004669 | -6,82% | -6,75% | - | US$0,4400 | - |
| 8655 |  Demeter DUSD | US$0,02454 | 0,08% | -30,19% | - | US$0,4300 | - |
| 8656 |  Kochi Ken KOCHI | US$0,00005728 | 0,04% | -41,75% | - | US$0,4300 | - |
| 8657 |  PepeCZ PEPECZ | US$0,000000000081 | -0,94% | 4,43% | - | US$0,4100 | - |
| 8658 |  STICKY COIN $STKC | US$0,000000001491 | -18,15% | 6,50% | - | US$0,3800 | - |
| 8659 |  Secured MoonRat Token SMRAT | US$0,000000000624 | 1,50% | 2,21% | - | US$0,3700 | - |
| 8660 |  Huny HUNY | US$0,0003512 | 8,44% | 19,33% | - | US$0,3600 | - |
| 8661 |  Rabbit2023 RABBIT | US$0,00001031 | 1,51% | 4,47% | - | US$0,3000 | - |
| 8662 |  Pamp It Inu PAMPIT | US$0,000000000011 | 1,51% | 4,21% | - | US$0,3000 | - |
| 8663 |  Takyon TY | US$0,001111 | -40,92% | -25,90% | - | US$0,2900 | - |
| 8664 |  $BABY PEPE COIN BABY PEPE | US$0,000000000000 | 176,89% | -98,01% | - | US$0,2900 | - |
| 8665 |  DRIVEZ DRIV | US$0,0003117 | 0,03% | -0,29% | - | US$0,2700 | - |
| 8666 |  Mission Helios HELIOS | US$0,00000004213 | -23,97% | -23,36% | - | US$0,2700 | - |
| 8667 |  Joe-Yo Coin JYC | US$0,000000000004 | -4,66% | -10,57% | - | US$0,2700 | - |
| 8668 |  MyRichFarm RCH | US$0,0002118 | 1,32% | 1,34% | - | US$0,2600 | - |
| 8669 |  Bob AI BOBAI | US$0,00000003576 | 1,51% | -5,08% | - | US$0,2600 | - |
| 8670 |  Timmy Turner TIMMY | US$0,000000000001 | 5,70% | -36,03% | - | US$0,2500 | - |
| 8671 |  Avoteo AVO | US$0,001593 | 1,50% | -7,04% | - | US$0,2500 | - |
| 8672 |  Mini Tiger MINITIGER | US$0,000000000000 | 2,57% | -6,72% | - | US$0,2500 | - |
| 8673 |  Felix FLX | US$0,00000001994 | 1,51% | -4,71% | - | US$0,2500 | - |
| 8674 |  Aika AIKA | US$0,000000000382 | -61,51% | 30,89% | - | US$0,2400 | - |
| 8675 |  TheSolanDAO SDO | US$0,0000009622 | 0,01% | -9,34% | - | US$0,2400 | - |
| 8676 |  Grapeswap GRAPE | US$0,0001699 | 2,67% | 10,77% | - | US$0,2300 | - |
| 8677 |  PolyDragon DGOLD | US$0,00001922 | 1,45% | 5,47% | - | US$0,2200 | - |
| 8678 |  Angel Dust AD | US$0,000003042 | -2,32% | -2,62% | - | US$0,2100 | - |
| 8679 |  Rice Wallet RICE | US$0,001371 | 1,49% | 0,37% | - | US$0,1900 | - |
| 8680 |  Pepe Slayer SLAY | US$0,07485 | -0,71% | 13,96% | - | US$0,1900 | - |
| 8681 |  FlashX Max FSXM | US$0,000002745 | 1,68% | -0,32% | - | US$0,1700 | - |
| 8682 |  Sucrecoin XSR | US$0,00009203 | 2,50% | 16,50% | - | US$0,1700 | - |
| 8683 |  Oracolxor XOR | US$0,0003681 | -2,36% | 4,56% | - | US$0,1700 | - |
| 8684 |  JetSwap pWings pWINGS | US$0,00009435 | 2,90% | 12,53% | - | US$0,1600 | - |
| 8685 |  Bread BREAD | US$0,000000000002 | 15,06% | 61,29% | - | US$0,1500 | - |
| 8686 |  DINGO TOKEN (old) DINGO | US$0,000000000238 | 1,44% | -23,10% | - | US$0,1300 | - |
| 8687 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,10 | 3,13% | 8,41% | - | US$0,1300 | - |
| 8688 |  The Web3 Project TWEP | US$0,00005294 | 1,49% | 6,49% | - | US$0,1300 | - |
| 8689 |  Nirvana prANA PRANA | US$0,004871 | 0,02% | -0,01% | - | US$0,1100 | - |
| 8690 |  Poglana POG | US$0,000000000205 | -0,48% | -22,36% | - | US$0,1100 | - |
| 8691 |  Octane Finance OCTANE | US$0,001237 | -30,55% | -30,55% | - | US$0,1100 | - |
| 8692 |  Solbank Token SBNK | US$0,000004589 | 0,06% | 1,67% | - | US$0,09000 | - |
| 8693 |  Crust Exchange CRUST | US$0,03069 | 1,70% | -2,56% | - | US$0,07000 | - |
| 8694 |  TruBadger TRUBGR | US$0,000000003150 | 1,50% | 2,12% | - | US$0,06000 | - |
| 8695 |  Hachiko HACHIKO | US$0,000000000166 | 2,52% | 1,96% | - | US$0,06000 | - |
| 8696 |  ITSMYNE MYNE | US$0,002928 | 9,06% | -14,36% | - | US$0,06000 | - |
| 8697 |  ForthBox FBX | US$0,0004002 | 4,89% | 5,07% | - | US$0,05000 | - |
| 8698 |  Bonfire BONFIRE | US$0,000000004192 | 2,51% | 13,67% | - | US$0,04000 | - |
| 8699 |  zkFloki ZFLOKI | US$0,00001174 | 0,94% | -57,94% | - | US$0,04000 | - |
| 8700 |  Metatrone MET | US$0,0000002016 | 0,60% | -93,70% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.