Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8565 |  TOM Finance TOM | US$3,00 | 126,53% | 15,15% | - | US$0,9200 | - |
| 8566 |  CronosNode CRON | US$0,04519 | 1,59% | 7,52% | - | US$0,9100 | - |
| 8567 |  Vendit VNDT | US$0,002001 | 0,00% | 0,06% | - | US$0,9100 | - |
| 8568 |  Billionaires Pixel Club BPC | US$0,000002340 | -0,24% | 31,95% | - | US$0,9000 | - |
| 8569 |  Control2XY CTRL2XY | US$0,0004092 | 1,04% | 2,79% | - | US$0,8900 | - |
| 8570 |  AlgoStake STKE | US$0,00001064 | 3,30% | 18,31% | - | US$0,8700 | - |
| 8571 |  Musk Doge MKD | US$0,00000004065 | -6,08% | -52,97% | - | US$0,8500 | - |
| 8573 |  PepePad PEPEPAD | US$0,0001518 | -2,49% | -2,57% | - | US$0,8300 | - |
| 8574 |  Spider Coin SPIDERCOIN | US$0,000000000083 | 1,08% | 1,48% | - | US$0,8300 | - |
| 8575 |  GovWorld GOV | US$0,003907 | 0,01% | -1,18% | - | US$0,8300 | - |
| 8576 |  Parrot Egg IPEGG | US$0,0005351 | -0,24% | 8,04% | - | US$0,8200 | - |
| 8577 |  PUCCI PUCCI | US$0,000001635 | -9,68% | -5,03% | - | US$0,8100 | - |
| 8578 |  Milky Token MILKY | US$0,0001226 | -2,50% | -3,71% | - | US$0,8100 | - |
| 8579 |  Bao Finance (old) BAO | US$0,00003011 | -0,76% | 5,35% | - | US$0,8000 | - |
| 8580 |  Alpha Shares (New) $ALPHA | US$0,08963 | 0,01% | -1,65% | - | US$0,7800 | - |
| 8581 |  AstroSpaces.io SPACES | US$0,0000004196 | -3,14% | -2,23% | - | US$0,7800 | - |
| 8582 |  Space Crypto SPG | US$0,0002680 | -0,88% | 4,48% | - | US$0,7700 | - |
| 8584 |  Crust Exchange CRUST | US$0,03078 | 0,32% | 1,43% | - | US$0,7500 | - |
| 8585 |  Huckleberry FINN | US$0,002356 | -0,24% | -1,04% | - | US$0,7500 | - |
| 8586 |  wShiba WSHIB | US$0,000000000415 | -2,53% | -2,38% | - | US$0,7400 | - |
| 8587 |  01coin ZOC | US$0,0003657 | -0,27% | 6,74% | - | US$0,7400 | - |
| 8588 |  Coffin Finance COFFIN | US$0,00002979 | 4,60% | 8,01% | - | US$0,6700 | - |
| 8590 |  BaySwap BSWT | US$0,001733 | -1,75% | -17,15% | - | US$0,6600 | - |
| 8591 |  Berylbit Layer-3 Network (old) BRB | US$0,00008949 | 1,02% | -3,01% | - | US$0,6500 | - |
| 8592 |  Baymax Finance BAY | US$0,004032 | 0,01% | -0,10% | - | US$0,6500 | - |
| 8593 |  The Underground BLOOD | US$0,000001617 | 3,31% | 17,94% | - | US$0,6400 | - |
| 8594 |  ODEM ODE | US$0,0002440 | -33,33% | -33,38% | - | US$0,6300 | - |
| 8596 |  Joe Hat Token HAT | US$306,91 | 3,51% | -0,09% | - | US$0,6100 | - |
| 8597 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | 0,06% | - | US$0,6000 | - |
| 8598 |  CoinFarm (new) CFARM | US$0,006597 | -0,81% | -9,45% | - | US$0,5800 | - |
| 8599 |  Catge coin CATGE | US$0,000000000063 | -2,22% | -3,61% | - | US$0,5700 | - |
| 8600 |  Dragon Verse DRV | US$0,00004780 | -2,02% | 0,06% | - | US$0,5700 | - |
| 8601 |  Knights & Peasants KNIGHT | US$0,0002572 | 1,50% | 7,07% | - | US$0,5600 | - |
| 8602 |  Ricnatum RCNT | US$0,0000008041 | -3,36% | 18,63% | - | US$0,5500 | - |
| 8603 |  Fish FISH | US$0,000000000246 | 1,00% | -2,00% | - | US$0,5500 | - |
| 8604 |  Cookie Monster NOMNOM | US$0,000000005005 | 1,00% | -7,97% | - | US$0,5400 | - |
| 8605 |  EpicHero 3D NFT EPICHERO | US$0,0008206 | 1,03% | -3,15% | - | US$0,5300 | - |
| 8606 |  Kyouneko KYO | US$0,0000007411 | 0,74% | -18,64% | - | US$0,5200 | - |
| 8607 |  Surviving Soldiers SSG | US$0,02660 | 1,03% | -2,04% | - | US$0,5200 | - |
| 8608 |  Farmers Only FOX | US$0,009621 | 1,26% | 5,43% | - | US$0,5000 | - |
| 8609 |  Panda Coin PANDA | US$0,000003274 | 1,16% | 1,10% | - | US$0,5000 | - |
| 8610 |  Graviton Zero GRAV | US$0,0001585 | 0,01% | 0,03% | - | US$0,4900 | - |
| 8611 |  Pamp It Inu PAMPIT | US$0,000000000011 | -2,52% | -2,34% | - | US$0,4900 | - |
| 8612 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -2,52% | -2,44% | - | US$0,4900 | - |
| 8613 |  Minions INU MINION | US$0,000000000337 | 0,03% | 0,53% | - | US$0,4800 | - |
| 8614 |  NEO FANTASY ERT | US$0,002036 | 0,00% | -9,60% | - | US$0,4800 | - |
| 8616 |  SuperCluster SUPER | US$0,00002056 | 0,91% | -62,21% | - | US$0,4800 | - |
| 8617 |  ShibaNFT SHIBANFT | US$0,000000000258 | 32,31% | 137,06% | - | US$0,4600 | - |
| 8618 |  BitOrbit BITORB | US$0,001445 | -1,50% | -4,56% | - | US$0,4300 | - |
| 8620 |  Wrapped Evmos WEVMOS | US$0,09794 | -0,13% | -3,64% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.