Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8621 |  Cowboy Snake COWS | US$0,0004782 | 1,02% | 1,81% | - | US$0,4000 | - |
| 8622 |  Mr X MRX | US$0,009560 | -0,04% | 7,94% | - | US$0,4000 | - |
| 8623 |  Safe PEPE Moon SPEPEMOON | US$0,00000002951 | -2,90% | -6,01% | - | US$0,3900 | - |
| 8625 |  Algodex Token ALGX | US$0,00005367 | 3,10% | 35,81% | - | US$0,3600 | - |
| 8626 |  TheSolanDAO SDO | US$0,0000009336 | -0,03% | -11,22% | - | US$0,3600 | - |
| 8628 |  Sucrecoin XSR | US$0,00009143 | -0,27% | 15,63% | - | US$0,3300 | - |
| 8630 |  EDGE Activity Token EAT | US$0,004332 | -56,68% | -57,67% | - | US$0,3200 | - |
| 8631 |  MongooseCoin MONGOOSE | US$0,00000004511 | 2,94% | 38,04% | - | US$0,3000 | - |
| 8632 |  BRITARIA DREAD | US$0,005862 | 0,19% | 0,81% | - | US$0,3000 | - |
| 8633 |  Oggy Grow $OG | US$0,000000000000 | -0,98% | -17,33% | - | US$0,3000 | - |
| 8634 |  PlayChip PLA | US$0,00002743 | -0,29% | 57,40% | - | US$0,3000 | - |
| 8635 |  ToxicDeer Share XDSHARE | US$0,9606 | 0,05% | -64,95% | - | US$0,3000 | - |
| 8636 |  SOMDEJ SDC | US$0,09683 | -1,44% | -11,28% | - | US$0,2900 | - |
| 8637 |  Swinca SWI | US$0,00002365 | -3,63% | 13,40% | - | US$0,2900 | - |
| 8638 |  Bonded Cronos BCRO | US$0,06409 | 0,54% | 10,63% | - | US$0,2900 | - |
| 8639 |  Global Innovative Solutions GSI | US$0,01022 | 1,01% | -8,39% | - | US$0,2900 | - |
| 8640 |  Happiness HPNS | US$0,000003441 | 0,28% | -18,83% | - | US$0,2800 | - |
| 8642 |  Bitmon BIT | US$0,00005480 | -0,48% | -0,20% | - | US$0,2700 | - |
| 8643 |  BYTZ BYTZ | US$0,0004868 | 3,13% | -5,09% | - | US$0,2500 | - |
| 8644 |  Rose Finance ROF | US$0,00002309 | 1,18% | 14,85% | - | US$0,2400 | - |
| 8645 |  Waifer WAIFER | US$0,000000000110 | 0,35% | -11,88% | - | US$0,2400 | - |
| 8646 |  Magic GPT Game MGPT | US$0,00001714 | -3,13% | -2,01% | - | US$0,2400 | - |
| 8648 |  PEPE INU PEPEINU | US$0,000000000000 | 1,71% | 0,56% | - | US$0,2400 | - |
| 8649 |  TechTrees TTC | US$0,0003253 | 0,86% | -3,12% | - | US$0,2400 | - |
| 8650 |  MetaToll TAX | US$0,000000004377 | 1,06% | 0,80% | - | US$0,2400 | - |
| 8651 |  BSC PAYMENTS BSCPAY | US$0,0002364 | 1,10% | 25,27% | - | US$0,2400 | - |
| 8652 |  Lizard Token LIZARD | US$0,000002160 | 159,16% | 110,47% | - | US$0,2300 | - |
| 8654 |  Blockscape BLC | US$0,00001716 | 1,02% | -13,14% | - | US$0,2100 | - |
| 8655 |  Angel Dust AD | US$0,000003041 | -1,47% | -4,51% | - | US$0,2100 | - |
| 8656 |  Annoying Orange ORANGE | US$0,001244 | 0,92% | -17,90% | - | US$0,2000 | - |
| 8657 |  Knuckles Inu KNUCKLES | US$0,00001772 | -3,45% | -2,39% | - | US$0,2000 | - |
| 8658 |  Mumu The Bull $MUMU | US$0,00000001491 | 0,48% | 5,48% | - | US$0,2000 | - |
| 8659 |  Shaka SHAKA | US$0,000000000274 | 1,26% | 7,74% | - | US$0,1900 | - |
| 8660 |  WAKAWAKA WAKA | US$0,000000000015 | 1,30% | 4,23% | - | US$0,1900 | - |
| 8661 |  Bolt Inu BOLT | US$0,000000000000 | -2,00% | -0,76% | - | US$0,1800 | - |
| 8662 |  MIUMIU MIUMIU | US$0,00000001734 | -2,18% | -3,34% | - | US$0,1800 | - |
| 8663 |  EurocoinToken ECTE | US$0,06702 | -8,62% | -5,09% | - | US$0,1600 | - |
| 8664 |  IoTex Pad TEX | US$0,004422 | 0,15% | 0,44% | - | US$0,1600 | - |
| 8665 |  MetaCash META | US$0,000000000177 | 1,03% | 2,18% | - | US$0,1500 | - |
| 8666 |  Sports 2K75 S2K | US$0,000000002098 | 1,03% | -5,64% | - | US$0,1400 | - |
| 8667 |  Brinc.fi BRC | US$0,02116 | -42,42% | -73,47% | - | US$0,1400 | - |
| 8668 |  Uniform Fiscal Object UFO | US$0,0001829 | -0,27% | 16,07% | - | US$0,1300 | - |
| 8669 |  Safemoon 1996 SM96 | US$0,0006224 | -2,21% | -2,24% | - | US$0,1200 | - |
| 8670 |  JetSwap pWings pWINGS | US$0,00009333 | 1,94% | 10,61% | - | US$0,1200 | - |
| 8671 |  Oscar Token OSCAR | US$0,00001896 | 0,33% | -4,17% | - | US$0,1100 | - |
| 8672 |  Metatrone MET | US$0,0000002041 | 1,25% | -93,48% | - | US$0,1100 | - |
| 8673 |  Millimeter MM | US$0,0003701 | 5,72% | 12,19% | - | US$0,1000 | - |
| 8674 |  Singularity SGLY | US$0,0002523 | 0,00% | 0,13% | - | US$0,09000 | - |
| 8676 |  SCI Coin SCI | US$0,0001000 | -50,00% | 19,12% | - | US$0,08000 | - |
| 8677 |  Melody SNS | US$0,002237 | 0,43% | -3,26% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.