Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  StewieGriffin STEWIE | US$0,000000000093 | -3,55% | -39,47% | - | US$118,81 | - |
| 7152 |  The Everlasting Parachain ELP | US$0,02278 | -0,74% | 4,64% | - | US$108,02 | - |
| 7153 |  Vortex VRX | US$0,0000003486 | 0,73% | 11,89% | - | US$118,24 | - |
| 7154 |  Finance Token FT TOKEN | US$1,69 | 0,27% | 29,65% | - | US$117,96 | - |
| 7155 |  FrogArm FRGARM | US$0,0001187 | -15,72% | -44,18% | - | US$117,67 | - |
| 7156 |  HashDAO Token HASH | US$0,03248 | -2,29% | -1,53% | - | US$117,62 | - |
| 7157 |  GenshinFlokiInu GFloki | US$0,000000000675 | -0,78% | -1,82% | - | US$116,95 | - |
| 7158 |  Assent Protocol ASNT | US$0,0001289 | -1,71% | 8,30% | - | US$116,93 | - |
| 7159 |  Wirtual WIRTUAL | US$0,004493 | -1,97% | 11,92% | - | US$116,91 | - |
| 7160 |  Pieme PIE | US$0,009664 | -3,27% | -18,00% | - | US$116,65 | - |
| 7161 |  Catvills Coin CATVILLS | US$0,000000000059 | -0,95% | -29,76% | - | US$116,08 | - |
| 7162 |  VaporFi VAPE | US$0,1684 | -1,27% | 25,56% | - | US$115,86 | - |
| 7163 |  Web3 Inu WEB3 | US$0,000000002207 | -1,53% | -19,86% | - | US$115,35 | - |
| 7164 |  ManuFactory MNFT | US$0,0008031 | -0,96% | -14,91% | - | US$115,13 | - |
| 7165 |  Phenix Finance (Polygon) PHNX | US$0,0004040 | -5,40% | -14,56% | - | US$143,96 | - |
| 7166 |  0xTsunami 0XT | US$0,00008890 | -2,07% | 2,65% | - | US$113,89 | - |
| 7167 |  Shibaken Finance SHIBAKEN | US$0,000000000034 | -16,07% | 32,35% | - | US$113,77 | - |
| 7168 |  Multiverse MVS | US$0,00005266 | -0,18% | -0,62% | - | US$113,66 | - |
| 7169 |  MR BOB COIN MRBOB | US$0,000003085 | 10,38% | -49,68% | - | US$113,64 | - |
| 7170 |  PEPEARMY PEPEARMY | US$0,000000000017 | -6,02% | -15,88% | - | US$113,63 | - |
| 7171 |  The Wrong Token WRONG | US$0,0007540 | -0,50% | 7,14% | - | US$113,32 | - |
| 7172 |  Aptoge APTOGE | US$0,06766 | -4,58% | 17,82% | - | US$105,20 | - |
| 7173 |  TreeDefi SEED | US$0,03694 | -0,89% | -1,18% | - | US$113,20 | - |
| 7174 |  MargeSimpson MARGE | US$0,000000000004 | -3,49% | -22,28% | - | US$112,73 | - |
| 7175 |  Babyrabbit BABYRABBIT | US$0,000000000028 | -1,29% | -35,57% | - | US$112,36 | - |
| 7176 |  Tesla Cars TECAR | US$0,000000000000 | -4,18% | -13,82% | - | US$112,32 | - |
| 7177 |  Rowan Token RWN | US$0,0004233 | -2,64% | -3,79% | - | US$112,34 | - |
| 7178 |  Speedex SPDX | US$0,07548 | 3,69% | 0,56% | - | US$112,21 | - |
| 7179 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003606 | -3,04% | 21,29% | - | US$112,00 | - |
| 7180 |  Quinta Eco QUINTA | US$0,01212 | -87,32% | -99,59% | - | US$111,99 | - |
| 7181 |  TILWIKI TLW | US$0,05028 | -0,41% | 7,43% | - | US$111,83 | - |
| 7182 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002711 | -1,42% | 11,48% | - | US$111,10 | - |
| 7183 |  BeforeCoinMarketCap BCMC1 | US$0,001370 | -6,25% | -16,31% | - | US$110,98 | - |
| 7184 |  Sloth SLOTH | US$0,000000000000 | -11,79% | -52,35% | - | US$108,77 | - |
| 7185 |  Frozen Walrus Share WSHARE | US$0,2445 | -6,34% | -8,41% | - | US$108,76 | - |
| 7186 |  Waifer WAIFER | US$0,000000000113 | 3,19% | 2,73% | - | US$107,89 | - |
| 7187 |  MOE MOE | US$0,00000004204 | 0,32% | 30,31% | - | US$107,69 | - |
| 7188 |  Nifty League NFTL | US$0,001252 | -2,37% | 6,89% | - | US$107,57 | - |
| 7189 |  Based Finance BASED | US$0,04766 | -2,43% | 98,49% | - | US$107,56 | - |
| 7190 |  Sector Finance SECT | US$0,06667 | 0,48% | -0,74% | - | US$107,54 | - |
| 7191 |  KSwap KST | US$0,0002713 | -0,43% | -4,72% | - | US$107,27 | - |
| 7192 |  Vox Finance 2.0 VOX | US$4,33 | -4,47% | -17,56% | - | US$106,99 | - |
| 7193 |  Ripae pMATIC PMATIC | US$0,02279 | -5,03% | 1,35% | - | US$106,53 | - |
| 7194 |  SafeSwap SSGTX | US$0,0007539 | -1,18% | -14,21% | - | US$106,28 | - |
| 7195 |  CRUX CRUX | US$0,0001135 | -2,92% | 7,85% | - | US$105,91 | - |
| 7196 |  0xShield SHIELD | US$0,04190 | -3,21% | -31,88% | - | US$105,54 | - |
| 7197 |  Moonpot POTS | US$0,002447 | -0,42% | -1,92% | - | US$105,27 | - |
| 7198 |  BighBull BIGB | US$0,002531 | -0,04% | -14,76% | - | US$105,24 | - |
| 7199 |  DeFi Land Gold GOLDY | US$0,00003794 | -0,49% | -3,72% | - | US$105,25 | - |
| 7200 |  YoloNolo YOLO | US$0,00000007712 | -0,43% | -4,91% | - | US$104,78 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.