Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ZK-Chain ZKC | US$0,00003650 | -2,01% | -14,59% | - | US$77,25 | - |
| 7352 |  BasketCoin BSKT | US$0,07175 | -1,13% | -2,79% | - | US$76,97 | - |
| 7353 |  Sayve Protocol SAYVE | US$0,004080 | -3,51% | 15,50% | - | US$77,07 | - |
| 7354 |  Death Token DEATH | US$0,0000001138 | 1,51% | 5,25% | - | US$76,77 | - |
| 7355 |  CMC DOGE CMCDOGE | US$0,000000000000 | -2,93% | 7,68% | - | US$76,63 | - |
| 7356 |  MonoMoney MONO | US$0,0007518 | -3,39% | -11,71% | - | US$76,41 | - |
| 7357 |  Marvin Inu MARVIN | US$0,00000002749 | -0,51% | -37,65% | - | US$76,42 | - |
| 7358 |  Ape and Pepe APEPE | US$0,000000005766 | -4,80% | 0,44% | - | US$76,27 | - |
| 7359 |  Emit Water Element WATER | US$0,0003588 | -3,67% | -5,86% | - | US$76,17 | - |
| 7360 |  Propland PROP | US$0,02927 | -5,97% | -6,19% | - | US$76,00 | - |
| 7361 |  Frog Ceo FROGCEO | US$0,000000000001 | -3,16% | 10,33% | - | US$75,90 | - |
| 7362 |  Crazy Frog CF | US$0,000000000083 | -3,88% | 40,38% | - | US$74,96 | - |
| 7363 |  NEMO NEMO | US$0,09871 | -0,40% | -0,68% | - | US$74,88 | - |
| 7364 |  AIPeople AIPEOPLE | US$0,000000000000 | -1,23% | 5,10% | - | US$74,76 | - |
| 7365 |  CubeBase CUBEB | US$0,00004918 | -0,23% | 26,80% | - | US$74,61 | - |
| 7366 |  CoinX CNX | US$0,003542 | 26,40% | 39,87% | - | US$74,57 | - |
| 7367 |  Baby Oggy BOGGY | US$0,0001724 | 2,53% | -20,10% | - | US$74,40 | - |
| 7368 |  MILF Token Official $MILF | US$0,000000000074 | -2,77% | 7,61% | - | US$73,96 | - |
| 7369 |  Zapperium Network ZAPP | US$0,00000007872 | -48,85% | -33,23% | - | US$72,61 | - |
| 7370 |  Rubycoin RBY | US$0,05540 | 1,00% | 9,95% | - | US$72,47 | - |
| 7371 |  KnoxDAO KNOX | US$0,006280 | -6,05% | 16,81% | - | US$72,32 | - |
| 7372 |  Morpheus Token MORPH | US$0,06529 | -1,60% | 11,15% | - | US$72,26 | - |
| 7373 |  XAI XAI | US$0,000000001024 | -1,07% | -9,92% | - | US$72,22 | - |
| 7374 |  RollerSwap ROLS | US$0,000009327 | -71,82% | -99,53% | - | US$83,23 | - |
| 7375 |  All Your Base YOBASE | US$0,000005401 | -5,64% | -25,31% | - | US$72,12 | - |
| 7376 |  Ryoshi Token RYOSHI | US$0,000000001310 | -0,85% | -2,30% | - | US$71,97 | - |
| 7377 |  Ideny IDENY | US$0,00001572 | -2,26% | -6,86% | - | US$71,89 | - |
| 7378 |  Traders coin TRDC | US$0,0002223 | -1,47% | -0,60% | - | US$71,88 | - |
| 7379 |  BankSocial BSL | US$0,0001082 | -1,36% | 10,75% | - | US$71,84 | - |
| 7380 |  Sensei Token SENSEI | US$0,00001309 | -6,41% | -18,80% | - | US$71,75 | - |
| 7381 |  Triathon GEON | US$0,0005398 | 3,05% | 8,11% | - | US$71,60 | - |
| 7382 |  Moox Protocol MOOX | US$0,006729 | -1,31% | -14,09% | - | US$71,36 | - |
| 7383 |  Wanaka Farm WAIRERE Token WAI | US$0,0001305 | -0,56% | -1,06% | - | US$71,07 | - |
| 7384 |  Web3Tools WEB3T | US$0,001198 | -4,24% | -3,78% | - | US$71,06 | - |
| 7385 |  YUMMY YUMMY | US$0,000001812 | -0,98% | 0,15% | - | US$70,67 | - |
| 7386 |  NAUGHTY QUAGMIRE NQUAG | US$0,000004766 | -5,58% | 8,05% | - | US$70,63 | - |
| 7387 |  SavePlanetEarth SPE | US$0,005628 | -1,25% | -1,93% | - | US$70,52 | - |
| 7388 |  PinHub PUB | US$0,005234 | -2,22% | -11,77% | - | US$70,52 | - |
| 7389 |  Shrekt HREK | US$0,000000000039 | -4,45% | -22,42% | - | US$70,26 | - |
| 7390 |  FitEvo $FIVO | US$0,004437 | -0,39% | -1,05% | - | US$70,12 | - |
| 7391 |  Mango Farmers Club MANGO | US$0,00009968 | -41,08% | -5,98% | - | US$69,65 | - |
| 7392 |  Dotlab DTL | US$0,09721 | -3,61% | 1,26% | - | US$69,56 | - |
| 7393 |  Phantom PHANTOM | US$0,0001202 | -5,20% | -4,01% | - | US$69,20 | - |
| 7394 |  Mona MONA | US$0,00009357 | -0,64% | -7,23% | - | US$68,94 | - |
| 7395 |  Phoenix chain PHX | US$0,00002277 | -1,79% | -3,42% | - | US$68,48 | - |
| 7396 |  CLIMB TOKEN FINANCE CLIMB | US$0,4334 | -0,94% | -2,52% | - | US$68,19 | - |
| 7397 |  Arbull ARBULL | US$0,000000000013 | -4,25% | -2,41% | - | US$68,07 | - |
| 7398 |  Algory Project ALG | US$0,02701 | 10,04% | -8,32% | - | US$67,98 | - |
| 7399 |  Hold Ignore Fud H4TOKEN | US$0,00007466 | -5,12% | -37,46% | - | US$52,91 | - |
| 7400 |  World of Defish WOD | US$0,0001969 | -0,80% | -3,61% | - | US$67,63 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.