Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ClubFi Network CBF | US$0,000001198 | 4,56% | -15,77% | - | US$53,82 | - |
| 7502 |  JizzRocket JIZZ | US$0,000001336 | -2,74% | 14,32% | - | US$53,78 | - |
| 7503 |  Meta META | US$0,00000008267 | -1,33% | -6,90% | - | US$53,77 | - |
| 7504 |  MUSE ENT NFT MSCT | US$0,003950 | -0,03% | -0,73% | - | US$53,60 | - |
| 7505 |  Scarab Finance SCARAB | US$0,01031 | -1,80% | 17,23% | - | US$53,49 | - |
| 7506 |  Alterna Network ALTN | US$0,00001526 | 1,20% | -16,04% | - | US$53,43 | - |
| 7507 |  Homer Simpson HOMERSIMPSON | US$0,000000000007 | -99,99% | -99,90% | - | US$53,40 | - |
| 7508 |  PackagePortal PORT | US$0,04741 | -2,41% | 9,75% | - | US$53,27 | - |
| 7509 |  Asgard Games ASG | US$0,0001547 | -0,07% | 0,68% | - | US$53,06 | - |
| 7510 |  MiniPepe MINIPEPE | US$0,0000001191 | -0,05% | -1,59% | - | US$53,06 | - |
| 7511 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000715 | -1,12% | -11,11% | - | US$53,03 | - |
| 7512 |  Uniqly UNIQ | US$0,06758 | -1,65% | 14,80% | - | US$52,81 | - |
| 7513 |  Chitaverse BCT | US$0,00004749 | -1,64% | 43,74% | - | US$52,74 | - |
| 7514 |  Mau-B MAU-B | US$0,000002669 | -4,87% | -6,20% | - | US$52,62 | - |
| 7515 |  Hush.cash HUSH | US$0,001629 | 4,67% | 16,43% | - | US$52,54 | - |
| 7516 |  SolanaSail SAIL | US$0,004779 | -4,43% | 7,02% | - | US$52,51 | - |
| 7517 |  Ruby Play Network RUBY | US$0,0002135 | -1,76% | -1,46% | - | US$52,49 | - |
| 7518 |  LadyWojak LADYWOJAK | US$0,000000000000 | -3,67% | 7,15% | - | US$52,43 | - |
| 7519 |  RunNode RUN | US$0,0001223 | -0,27% | -2,47% | - | US$52,42 | - |
| 7520 |  Land Wolf WOLF | US$0,00000003924 | -2,16% | -26,73% | - | US$52,36 | - |
| 7521 |  TYV Coin TYV | US$0,3995 | 4,98% | -3,83% | - | US$52,25 | - |
| 7522 |  Pipepe PIPEPE | US$0,000000000012 | -5,73% | -22,46% | - | US$51,98 | - |
| 7523 |  Myrtle The Turbo Turtle MERTL | US$0,00000001282 | 2,16% | -9,36% | - | US$51,71 | - |
| 7524 |  BitcoinBR BTCBR | US$0,000000000000 | -30,49% | 38,91% | - | US$51,68 | - |
| 7525 |  Knights & Peasants KNIGHT | US$0,0002405 | -6,50% | 1,01% | - | US$51,54 | - |
| 7526 |  Fiscus.fyi FFYI | US$0,4541 | -0,66% | 12,95% | - | US$51,49 | - |
| 7527 |  Open Sesame OPS | US$0,000008193 | -3,46% | -9,07% | - | US$51,35 | - |
| 7528 |  PEPE DAO PEPED | US$0,000004435 | -1,26% | 6,54% | - | US$51,28 | - |
| 7529 |  Meeds MEED | US$0,2529 | -15,54% | 2,07% | - | US$51,15 | - |
| 7530 |  Guapcoin GUAP | US$0,02032 | -0,80% | 12,79% | - | US$51,15 | - |
| 7531 |  Pengu PENGU | US$0,000000000075 | -6,64% | -8,10% | - | US$50,98 | - |
| 7532 |  Iron Pepe IPEPE | US$0,000000000111 | -1,52% | 3,26% | - | US$50,92 | - |
| 7533 |  Daddy Doge DADDYDOGE | US$0,000000002005 | -1,24% | -2,73% | - | US$50,83 | - |
| 7534 |  Hedge HDG | US$0,009271 | -3,65% | -5,16% | - | US$40,34 | - |
| 7535 |  Savant AI SAVANTAI | US$0,00003367 | -1,91% | -2,17% | - | US$50,73 | - |
| 7536 |  Risecoin RSC | US$0,001018 | -0,45% | -0,94% | - | US$50,67 | - |
| 7537 |  Kurobi KURO | US$0,002665 | 0,19% | -0,12% | - | US$52,63 | - |
| 7538 |  Starter START | US$0,1105 | 1,99% | 8,73% | - | US$50,60 | - |
| 7539 |  SafeMoneyUP SMU | US$0,00003460 | 0,13% | 0,20% | - | US$50,45 | - |
| 7540 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002487 | -5,34% | 150,79% | - | US$50,45 | - |
| 7541 |  DAMX DMX | US$0,008458 | -0,10% | -0,53% | - | US$50,31 | - |
| 7542 |  LOA Protocol LOA | US$0,001041 | 53,06% | 92,43% | - | US$48,95 | - |
| 7543 |  Vince chain VCE | US$0,000009296 | -65,44% | -50,41% | - | US$50,22 | - |
| 7544 |  PSYOP.BET PSY | US$0,000006214 | -0,93% | -6,85% | - | US$50,12 | - |
| 7545 |  TAIKULA COIN TAIKULA | US$0,0000004683 | -2,51% | 3,95% | - | US$50,12 | - |
| 7546 |  Cavatar CAVAT | US$0,0001165 | -0,28% | -25,84% | - | US$49,96 | - |
| 7547 |  Capybara Coin CAPY | US$0,0009830 | 0,57% | 0,56% | - | US$49,73 | - |
| 7548 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -1,14% | -2,85% | - | US$49,70 | - |
| 7549 |  ULAND ULAND | US$0,001476 | -1,01% | -3,42% | - | US$49,50 | - |
| 7550 |  Era7: Game of Truth GOT | US$0,0006913 | -2,07% | -2,49% | - | US$49,38 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.