Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe Poo PEPO | US$0,00000003173 | -1,23% | 9,95% | - | US$60,22 | - |
| 7452 |  LaserEyes LSR | US$0,0008332 | -0,85% | -0,73% | - | US$60,13 | - |
| 7453 |  Grim Finance REAPER | US$0,0003702 | -2,14% | 13,05% | - | US$60,09 | - |
| 7454 |  xJEWEL XJEWEL | US$0,2459 | 0,47% | 20,10% | - | US$59,89 | - |
| 7455 |  Rango Inu RANGO | US$0,000004530 | -4,47% | -15,92% | - | US$59,65 | - |
| 7456 |  OpenAI ERC OPENAI ERC | US$0,003964 | -1,17% | 5,28% | - | US$59,52 | - |
| 7457 |  Raptor Finance RPTR | US$0,00006023 | 3,14% | -1,90% | - | US$50,99 | - |
| 7458 |  Masterpiece Maker MAMA | US$0,000002441 | -3,46% | -3,37% | - | US$59,25 | - |
| 7459 |  Optical Bitcoin OBTC | US$0,03800 | 2,67% | 2,73% | - | US$59,07 | - |
| 7460 |  AiBot Token AIBOT | US$0,6253 | -2,04% | -4,29% | - | US$58,84 | - |
| 7461 |  Unstoppable:DeFi UND | US$0,03752 | -2,15% | 3,98% | - | US$58,56 | - |
| 7462 |  Artemis Protocol MIS | US$0,0001488 | -2,19% | 7,66% | - | US$58,56 | - |
| 7463 |  HNC COIN HNC | US$0,007501 | 11,09% | -24,94% | - | US$58,41 | - |
| 7464 |  Karma DAO KARMA | US$0,02180 | -3,23% | -16,85% | - | US$58,35 | - |
| 7465 |  Kinect Finance KNT | US$0,02922 | -0,46% | -8,42% | - | US$58,33 | - |
| 7466 |  HBARX HBARX | US$0,06317 | -2,57% | 12,79% | - | US$58,79 | - |
| 7467 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -93,96% | -100,00% | - | US$58,28 | - |
| 7468 |  MARUTARO MARUTARO | US$0,000000000003 | 3,51% | 14,16% | - | US$57,86 | - |
| 7469 |  Wonka Capital WONKACAP | US$0,00000003383 | -1,59% | 10,50% | - | US$57,81 | - |
| 7470 |  OpenXSwap Gov. Token XOPENX | US$0,1836 | -5,97% | 2,34% | - | US$57,45 | - |
| 7471 |  NitroShiba NISHIB | US$0,0001711 | -0,31% | -0,72% | - | US$57,40 | - |
| 7472 |  EarnGuild EARN | US$0,001879 | -4,17% | -28,72% | - | US$57,21 | - |
| 7473 |  Snow $SNOW | US$0,000000000627 | -1,67% | 4,22% | - | US$57,06 | - |
| 7474 |  Metoshi METO | US$0,00001420 | 0,35% | -18,44% | - | US$56,60 | - |
| 7475 |  Tete Ai TETE | US$0,000000002154 | 0,17% | -9,83% | - | US$56,55 | - |
| 7476 |  GreenFuel GREENFUEL | US$0,001201 | 20,07% | -29,29% | - | US$56,53 | - |
| 7477 |  BSCBRUH BSCBRUH | US$0,000000000014 | -7,87% | -20,44% | - | US$56,42 | - |
| 7478 |  Meme Season MEMES | US$0,000000000000 | -0,40% | -5,06% | - | US$56,40 | - |
| 7479 |  ShibElon SHIBELON | US$0,0000002265 | -10,79% | -4,04% | - | US$56,28 | - |
| 7480 |  AI Floki AIFLOKI | US$0,000000007489 | -1,68% | -7,09% | - | US$56,15 | - |
| 7481 |  Round Dollar RD | US$5,81 | 4,47% | -1,50% | - | US$56,09 | - |
| 7482 |  Shinjarium SJM | US$0,000000000055 | -2,58% | 9,86% | - | US$55,75 | - |
| 7483 |  MoonEdge MOONED | US$0,002798 | -0,64% | -0,20% | - | US$55,69 | - |
| 7484 |  CoinsPaid CPD | US$0,01076 | -0,10% | -4,14% | - | US$55,50 | - |
| 7485 |  USDy USDy | US$0,9477 | -0,39% | -1,85% | - | US$54,43 | - |
| 7486 |  Meerkat Shares MSHARE | US$6,97 | -19,83% | 24,70% | - | US$55,24 | - |
| 7487 |  Investin IVN | US$0,03031 | -4,23% | 2,54% | - | US$56,23 | - |
| 7488 |  Planet Pepe PP | US$0,00002514 | -4,08% | -0,38% | - | US$55,17 | - |
| 7489 |  AntNetworX ANTX | US$0,001179 | -1,85% | 12,88% | - | US$54,95 | - |
| 7490 |  Atlantis Loans Polygon ATLX | US$0,01829 | 3,66% | -1,75% | - | US$54,93 | - |
| 7491 |  Pulse Heart HEART | US$0,000001424 | -25,17% | -10,23% | - | US$54,87 | - |
| 7492 |  Klaymore Stakehouse HOUSE | US$0,001351 | 0,22% | 3,37% | - | US$54,77 | - |
| 7493 |  Lassie Inu LASSIE | US$0,000000000046 | -1,88% | -3,52% | - | US$54,69 | - |
| 7494 |  WaultSwap Polygon WEXPOLY | US$0,000001454 | -1,92% | 1,83% | - | US$54,72 | - |
| 7495 |  Money MN | US$0,000000000170 | -6,46% | 1,27% | - | US$54,64 | - |
| 7496 |  BabyKaspa BKASPA | US$0,000000000239 | -4,55% | -17,29% | - | US$54,59 | - |
| 7497 |  Husky Avax HUSKY | US$0,000000003605 | -2,86% | 15,03% | - | US$54,39 | - |
| 7498 |  Soakmont SKMT | US$0,00001461 | -0,55% | -4,51% | - | US$54,23 | - |
| 7499 |  DotOracle DTO | US$0,005711 | -2,29% | 0,80% | - | US$54,11 | - |
| 7500 |  SmartCredit Token SMARTCREDIT | US$0,5283 | -1,37% | -5,13% | - | US$53,89 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.