Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zuplo ZLP | US$0,001215 | -2,93% | -2,48% | - | US$23,51 | - |
| 6852 |  Bombcrypto Coin BOMB | US$0,0004655 | 0,30% | 0,20% | - | US$23,39 | - |
| 6853 |  AK12 AK12 | US$0,02936 | -2,19% | -0,30% | - | US$9,29 | - |
| 6854 |  Equinox ENX | US$0,0001534 | -4,67% | -11,35% | - | US$23,27 | - |
| 6855 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009791 | -5,81% | 6,95% | - | US$23,27 | - |
| 6856 |  Polygon HBD pHBD | US$0,9590 | -0,65% | 0,66% | - | US$23,13 | - |
| 6857 |  Yobit Token YO | US$728,63 | -1,68% | -2,35% | - | US$22,99 | - |
| 6858 |  Stimmy Coin STIMMY | US$0,0001004 | -3,35% | -4,57% | - | US$22,82 | - |
| 6859 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -19,02% | 18,92% | - | US$21,42 | - |
| 6860 |  Apple Network ANK | US$0,00002982 | -4,95% | 8,69% | - | US$22,70 | - |
| 6861 |  DIAMOND DIAMOND | US$7,70 | -30,03% | -30,02% | - | US$22,53 | - |
| 6862 |  HelpSeed HELPS | US$0,000002999 | 26,53% | 42,82% | - | US$22,30 | - |
| 6863 |  Wrapped Evmos WEVMOS | US$0,09340 | -5,71% | -6,15% | - | US$22,28 | - |
| 6864 |  APEmove APE | US$1,82 | 29,00% | 25,00% | - | US$22,36 | - |
| 6865 |  Open Sesame OPS | US$0,000007930 | -3,21% | -6,61% | - | US$22,24 | - |
| 6866 |  OpenXSwap Gov. Token XOPENX | US$0,1758 | -7,68% | -18,32% | - | US$22,24 | - |
| 6867 |  Gold GOLD | US$0,0000008989 | -2,41% | 24,24% | - | US$22,24 | - |
| 6868 |  Musk Pepe MUSKPEPE | US$0,000001360 | -3,47% | -7,81% | - | US$22,19 | - |
| 6869 |  All In GPT AIGPT | US$0,0008798 | 1,00% | 1,00% | - | US$22,18 | - |
| 6870 |  Mr X MRX | US$0,008947 | -3,07% | 1,02% | - | US$22,12 | - |
| 6871 |  Beamsplittr BSPLT | US$0,000000002361 | -45,51% | 0,00% | - | US$21,99 | - |
| 6872 |  Zeedex ZDEX | US$0,03187 | -0,51% | 0,00% | - | US$21,94 | - |
| 6873 |  Quinta Eco QUINTA | US$0,03971 | 49,73% | -72,29% | - | US$21,90 | - |
| 6874 |  Healium HLM | US$0,06017 | -1,96% | 0,16% | - | US$21,78 | - |
| 6875 |  TUMB TUMB | US$0,00000003955 | -6,92% | -14,45% | - | US$21,43 | - |
| 6876 |  RealLink REAL | US$0,02000 | -0,04% | -0,03% | - | US$20,93 | - |
| 6877 |  Mainstream For The Underground MFTU | US$0,000004899 | 608,05% | 549,53% | - | US$20,89 | - |
| 6878 |  MACH Project MACH | US$0,01817 | -2,61% | -1,65% | - | US$20,84 | - |
| 6879 |  Famous Fox Federation FOXY | US$0,002650 | -2,30% | 7,57% | - | US$20,82 | - |
| 6880 |  Exchange Genesis Ethlas Medium XGEM | US$0,0009568 | -7,52% | -8,96% | - | US$20,72 | - |
| 6881 |  Lucidao LCD | US$0,009209 | -7,49% | -11,42% | - | US$20,64 | - |
| 6882 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,88 | -5,11% | -5,01% | - | US$20,56 | - |
| 6883 |  Xank XANK | US$0,0005799 | -0,04% | 13,70% | - | US$20,42 | - |
| 6884 |  Poglana POG | US$0,000000000199 | 2,40% | -3,09% | - | US$20,36 | - |
| 6885 |  Wrapped ALGO XALGO | US$0,1195 | -5,30% | -4,71% | - | US$20,33 | - |
| 6886 |  Stoned Pepe STONED | US$0,000000000147 | -10,08% | -20,36% | - | US$20,00 | - |
| 6887 |  Digital Bank of Africa DBA | US$0,005259 | -0,04% | -47,15% | - | US$20,00 | - |
| 6888 |  MYTE MYTE | US$0,00005924 | -5,44% | -9,69% | - | US$19,95 | - |
| 6889 |  ToxicDeer Share XDSHARE | US$1,05 | -12,54% | -63,15% | - | US$19,81 | - |
| 6890 |  RektPepe REKTPEPE | US$0,000000000120 | -0,04% | -0,03% | - | US$19,30 | - |
| 6891 |  CRI3X CRI3X | US$0,001037 | -7,46% | -5,78% | - | US$19,18 | - |
| 6892 |  Swapr SWPR | US$0,01684 | -3,02% | 2,61% | - | US$19,12 | - |
| 6893 |  SolanaPrime PRIME | US$0,02400 | -7,73% | 12,65% | - | US$19,00 | - |
| 6894 |  Perry The BNB V2 PERRY | US$0,000000000042 | -10,24% | 9,65% | - | US$18,94 | - |
| 6895 |  SaharaDAO MNG | US$0,0003125 | -3,08% | -0,76% | - | US$18,89 | - |
| 6896 |  Avatar AVATAR | US$0,00000009178 | 1,95% | -41,13% | - | US$18,83 | - |
| 6897 |  ODEM ODE | US$0,0002439 | -33,37% | -33,40% | - | US$18,60 | - |
| 6898 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003869 | -0,85% | -1,57% | - | US$18,54 | - |
| 6899 |  YetiSwap YTS | US$0,0003112 | -6,17% | -5,64% | - | US$18,36 | - |
| 6900 |  C3 C3 | US$0,0001538 | -0,27% | -3,64% | - | US$18,38 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.