Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  PLANET PLANET | US$0,00007201 | 1,71% | -13,39% | - | US$13,80 | - |
| 6952 |  BlockAura TBAC | US$0,9176 | -6,26% | -1,79% | - | US$13,72 | - |
| 6953 |  Doctors Coin DRS | US$0,001203 | -1,96% | 0,07% | - | US$13,67 | - |
| 6954 |  Sideshow Bob BOB | US$0,000000001956 | -1,62% | -12,75% | - | US$13,44 | - |
| 6955 |  Tronipay TRP | US$0,001109 | -2,92% | -2,44% | - | US$13,32 | - |
| 6956 |  Parrotly PBIRB | US$0,0000001541 | -9,65% | -8,36% | - | US$13,07 | - |
| 6957 |  Round Dollar RD | US$10,00 | -0,04% | 69,45% | - | US$13,00 | - |
| 6958 |  Daily COP DLYCOP | US$0,00000002975 | -10,26% | 31,11% | - | US$12,99 | - |
| 6959 |  Echelon ECH | US$0,0002828 | -2,37% | -4,77% | - | US$12,92 | - |
| 6960 |  The Ennead NEADRAM | US$0,01850 | -2,10% | 21,65% | - | US$12,85 | - |
| 6961 |  Floki Cash FLOKICASH | US$0,000000002559 | -5,48% | -1,78% | - | US$12,81 | - |
| 6962 |  POLYSPORTS PS1 | US$0,0008810 | -7,41% | -7,88% | - | US$12,80 | - |
| 6963 |  CHILI CHILI | US$0,000000000294 | -7,62% | -41,41% | - | US$12,80 | - |
| 6964 |  Bruv BRUV | US$0,000000001751 | -0,49% | -8,63% | - | US$12,77 | - |
| 6965 |  WAGMI Coin WAGMI | US$0,000000002381 | -16,27% | -21,23% | - | US$12,76 | - |
| 6966 |  AldebaranAxis token $AAT | US$0,000008604 | -9,29% | -16,35% | - | US$12,72 | - |
| 6967 |  Lyfe Silver LSILVER | US$0,7339 | -2,19% | -0,28% | - | US$12,70 | - |
| 6968 |  Plata Network PLATA | US$0,0002336 | -4,68% | -2,11% | - | US$12,69 | - |
| 6969 |  SCI Coin SCI | US$0,00006739 | -95,82% | -25,13% | - | US$12,69 | - |
| 6970 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007984 | -4,57% | -21,00% | - | US$12,43 | - |
| 6971 |  Surf Live SURF | US$1,65 | -0,04% | -0,03% | - | US$12,37 | - |
| 6972 |  My Farm MFT | US$0,00008998 | 12,46% | -52,64% | - | US$12,25 | - |
| 6973 |  Sovi Finance SOVI | US$0,1726 | -0,18% | 0,01% | - | US$12,29 | - |
| 6974 |  NIBBLER NIBLER | US$0,000000000125 | -3,76% | -8,20% | - | US$12,28 | - |
| 6975 |  Gambol GAMBOL | US$0,000000009450 | -3,80% | 1,51% | - | US$12,25 | - |
| 6976 |  Sunny Side up SSU | US$0,0001580 | -3,83% | -6,55% | - | US$12,12 | - |
| 6977 |  Moola Celo mCELO | US$0,4313 | -6,68% | -3,22% | - | US$12,08 | - |
| 6978 |  TranslateMe Network Token TMN | US$0,001805 | -1,96% | 0,07% | - | US$12,05 | - |
| 6979 |  CryptoTwitter CT | US$0,000000000235 | -3,41% | -27,87% | - | US$12,02 | - |
| 6980 |  Adadao ADAO | US$0,001031 | -13,61% | -19,22% | - | US$11,96 | - |
| 6981 |  DeMon Token DMZ | US$0,02269 | -5,02% | -1,75% | - | US$11,92 | - |
| 6982 |  Excalibur EXC | US$0,003248 | -5,17% | -1,85% | - | US$11,85 | - |
| 6983 |  Choice Coin CHOICE | US$0,00002848 | -4,24% | -4,18% | - | US$11,73 | - |
| 6984 |  GGBOND GGBOND | US$0,0002473 | -2,82% | -3,74% | - | US$11,67 | - |
| 6985 |  SOHA Global SOHA | US$0,000000000024 | -3,52% | -5,13% | - | US$11,59 | - |
| 6986 |  AmpleSwap (new) AMPLE | US$0,00004139 | -2,58% | -13,01% | - | US$11,44 | - |
| 6987 |  Tratok TRAT | US$0,002835 | -29,92% | -37,28% | - | US$11,34 | - |
| 6988 |  APY Vision VISION | US$0,3733 | -4,40% | -9,00% | - | US$11,26 | - |
| 6989 |  Crypto Surferz CSF | US$0,00007322 | -0,67% | 0,98% | - | US$11,25 | - |
| 6990 |  Maggie Simpson MAGGIE | US$0,000000000000 | 0,97% | -34,01% | - | US$11,23 | - |
| 6991 |  UpBots Token UBXN | US$0,001952 | -0,70% | -6,85% | - | US$11,22 | - |
| 6992 |  Harpoon HRP | US$0,002257 | -4,49% | 2,84% | - | US$11,18 | - |
| 6993 |  IMOV IMT | US$0,007093 | -1,53% | -10,36% | - | US$11,11 | - |
| 6994 |  CryptoNeur Network foundation CNF | US$0,0009754 | -0,06% | -0,11% | - | US$11,10 | - |
| 6995 |  Omnisea OSEA | US$6,69 | 84,01% | -91,85% | - | US$11,04 | - |
| 6996 |  EMDX EMDX | US$0,1025 | -5,39% | -5,66% | - | US$11,02 | - |
| 6997 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000004 | -41,58% | -43,05% | - | US$11,00 | - |
| 6998 |  Smoke SMOKE | US$0,00000001596 | -3,03% | -5,51% | - | US$10,93 | - |
| 6999 |  GreenTrust GNT | US$0,000000003499 | 108,52% | 77,13% | - | US$10,92 | - |
| 7000 |  TurboTrix Finance TTF | US$0,00002100 | -0,04% | -0,03% | - | US$10,84 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.