Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MoneydefiSwap MSD | US$0,000009998 | 11,00% | 12,00% | - | US$1,01 | - |
| 7252 |  Xave Coin XVC | US$0,0002320 | -0,04% | 17,14% | - | US$1,01 | - |
| 7253 |  Charactbit CHB | US$0,0001132 | 7,77% | -37,66% | - | US$1,00 | - |
| 7254 |  NXUSD NXUSD | US$0,9751 | 1,20% | 2,93% | - | US$0,9700 | - |
| 7255 |  AsgardX ODIN | US$0,04789 | -2,76% | -3,46% | - | US$0,9700 | - |
| 7256 |  Vendit VNDT | US$0,002000 | -0,04% | -0,03% | - | US$0,9000 | - |
| 7257 |  JetSwap pWings pWINGS | US$0,00008572 | -7,44% | -8,35% | - | US$0,8800 | - |
| 7258 |  Knights & Peasants KNIGHT | US$0,0002351 | -2,74% | -7,33% | - | US$0,8700 | - |
| 7259 |  Happiness HPNS | US$0,000003439 | -0,04% | 0,27% | - | US$0,8300 | - |
| 7260 |  Void VOID | US$0,0006485 | -3,98% | -2,06% | - | US$0,8100 | - |
| 7261 |  Premio PREMIO | US$0,003464 | 0,00% | 0,00% | - | US$0,7800 | - |
| 7262 |  Crypto Island CISLA | US$0,00000004090 | -38,01% | -38,05% | - | US$0,7800 | - |
| 7263 |  TheSolanDAO SDO | US$0,000001006 | -0,57% | 4,46% | - | US$0,7700 | - |
| 7264 |  Minerva Wallet MIVA | US$0,005466 | -1,16% | -5,71% | - | US$0,7600 | - |
| 7265 |  FTM PUP Token FPUP | US$0,1529 | -2,58% | -2,23% | - | US$0,7600 | - |
| 7266 |  Demeter DUSD | US$0,02453 | -0,09% | 0,93% | - | US$0,7600 | - |
| 7267 |  Cryptosroom CROOM | US$0,00004999 | -0,04% | -16,69% | - | US$0,7400 | - |
| 7268 |  Farmers Only FOX | US$0,009232 | -2,24% | -0,71% | - | US$0,7100 | - |
| 7269 |  Shaka SHAKA | US$0,000000000263 | -3,20% | -4,23% | - | US$0,6900 | - |
| 7270 |  MonsterQuest MQST | US$0,0005472 | -6,19% | -27,53% | - | US$0,6600 | - |
| 7271 |  Modden MDDN | US$0,002106 | -1,96% | -22,17% | - | US$0,6400 | - |
| 7272 |  Sunflower Farm SFF | US$0,001460 | -7,34% | -9,90% | - | US$0,6300 | - |
| 7273 |  Solabrador SOLAB | US$0,000002409 | 0,46% | 22,70% | - | US$0,6300 | - |
| 7274 |  Soon Coin SOON | US$15,66 | -7,32% | -62,60% | - | US$0,6300 | - |
| 7275 |  APEmove Governance Token BAPE | US$0,0008559 | -0,05% | -0,38% | - | US$0,6200 | - |
| 7276 |  Moonlight Token MOONLIGHT | US$0,000000003338 | -3,82% | -4,40% | - | US$0,6000 | - |
| 7277 |  Clash Of Cars CLASH | US$0,0001700 | -0,04% | -0,03% | - | US$0,6000 | - |
| 7278 |  Bonfire BONFIRE | US$0,000000003904 | -3,96% | -5,83% | - | US$0,5900 | - |
| 7279 |  Wrapped WAN WWAN | US$0,1805 | -6,06% | -2,82% | - | US$0,5700 | - |
| 7280 |  KlayFi Finance KFI | US$0,001108 | -6,45% | -6,32% | - | US$0,5500 | - |
| 7281 |  STRX Finance SFI | US$0,08779 | -1,13% | 3,00% | - | US$0,5500 | - |
| 7282 |  Bitratoken BITRA | US$0,00007999 | -26,63% | -12,11% | - | US$0,5000 | - |
| 7283 |  BitcoinBR BTCBR | US$0,000000000000 | -26,27% | -50,02% | - | US$0,4800 | - |
| 7284 |  AntGold ANTG | US$0,000006167 | -6,60% | 0,76% | - | US$0,4500 | - |
| 7285 |  Immortl IMRTL | US$0,000009947 | -1,92% | 1,83% | - | US$0,4500 | - |
| 7286 |  ShibaNFT SHIBANFT | US$0,000000000258 | 96,87% | 3,17% | - | US$0,4400 | - |
| 7287 |  Huckleberry FINN | US$0,002241 | -6,97% | -4,68% | - | US$0,4300 | - |
| 7288 |  Algodex Token ALGX | US$0,00004610 | -5,44% | -4,91% | - | US$0,4100 | - |
| 7289 |  Doge Inu DINU | US$0,000000000049 | -3,14% | -5,40% | - | US$0,3900 | - |
| 7290 |  Momentum MASS | US$0,7552 | 4,95% | 12,63% | - | - | - |
| 7291 |  MarsColony CLNY | US$0,0004083 | -2,80% | -6,67% | - | US$0,3900 | - |
| 7292 |  Multiverse Capital MVC | US$0,00000004826 | -63,10% | -65,40% | - | US$0,3700 | - |
| 7293 |  Betterment Digital BEMD | US$0,000002999 | -25,45% | -10,08% | - | US$0,3700 | - |
| 7294 |  Scrap SCRAP | US$0,04926 | -0,23% | -1,93% | - | US$0,3700 | - |
| 7295 |  Karrot KARROT | US$0,000000003816 | -3,16% | -79,62% | - | US$0,3700 | - |
| 7296 |  Millimeter MM | US$0,0003599 | -0,04% | 9,06% | - | US$0,3500 | - |
| 7297 |  GameStation GAMER | US$0,006099 | -3,23% | -5,15% | - | US$0,3400 | - |
| 7298 |  Zynergy ZYN | US$0,0001533 | 0,51% | 55,85% | - | US$0,3300 | - |
| 7299 |  Metamall MALL | US$0,00005972 | -8,97% | -7,67% | - | US$573,23 | - |
| 7300 |  Fantom Doge RIP | US$0,000000000165 | -5,27% | -1,66% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.