Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Coffin Finance COFFIN | US$0,00002962 | -0,56% | 4,01% | - | US$0,2900 | - |
| 7302 |  Pirate X Pirate PXP | US$0,00008442 | 10,02% | 11,48% | - | US$0,2900 | - |
| 7303 |  Kronos DAO KRNO | US$0,006142 | -3,50% | -15,28% | - | US$0,2900 | - |
| 7304 |  Power Cash PRCH | US$0,00000001113 | -3,32% | -51,14% | - | US$0,2800 | - |
| 7305 |  MOTHEREARTH MOT | US$0,000001393 | -0,03% | 7,87% | - | US$0,2600 | - |
| 7306 |  Take Flight Alpha DAO TFA | US$1,18 | -4,88% | 2,34% | - | US$0,2600 | - |
| 7307 |  ULAND ULAND | US$0,001445 | -2,13% | -7,63% | - | US$0,2500 | - |
| 7308 |  GOGU Coin GOGU | US$0,0002019 | 3,44% | 41,09% | - | US$0,2400 | - |
| 7309 |  Colony Avalanche Index CAI | US$99,36 | -6,51% | -4,73% | - | US$0,2400 | - |
| 7310 |  HongKongDAO HKD | US$0,0009701 | 2,81% | -13,31% | - | US$0,2400 | - |
| 7311 |  The Xenobots Project XENO | US$0,000004389 | -6,65% | 31,16% | - | US$0,2200 | - |
| 7312 |  Vira-lata Finance REAU | US$0,000000001207 | 3,76% | -9,01% | - | US$0,2200 | - |
| 7313 |  Pepe AI PEPEAI | US$0,000000001412 | -7,12% | -12,30% | - | US$0,2100 | - |
| 7314 |  Sollama Utilities SOLLAMA | US$0,00001299 | -4,53% | 82,69% | - | US$0,2100 | - |
| 7315 |  Coin Edelweis EDEL | US$0,00008721 | -17,63% | -3,30% | - | US$0,2100 | - |
| 7316 |  Angel Dust AD | US$0,000003039 | 5,03% | -0,03% | - | US$0,2000 | - |
| 7317 |  Atlantis Loans ATL | US$0,01980 | -6,12% | -4,74% | - | US$0,2000 | - |
| 7318 |  Solar Bear SOLBEAR | US$0,0000001042 | -7,32% | 31,65% | - | US$0,2000 | - |
| 7319 |  AIBRA ABR | US$0,0001505 | -0,32% | -4,17% | - | US$0,1900 | - |
| 7320 |  Oppa OPPA | US$0,00000008626 | 22,12% | 17,38% | - | US$0,1800 | - |
| 7321 |  APEcoin.dev APE | US$0,001694 | -13,14% | 49,74% | - | US$0,1700 | - |
| 7322 |  PalGold PALG | US$0,00008998 | -2,21% | -14,87% | - | US$0,1600 | - |
| 7323 |  Bamboo Coin BMBO | US$0,0000009814 | 0,50% | 0,07% | - | US$0,1300 | - |
| 7324 |  basis.markets BASIS | US$0,002537 | -0,60% | 2,09% | - | US$0,1300 | - |
| 7325 |  USD Bancor USDB | US$0,1798 | -4,95% | -2,64% | - | US$0,1200 | - |
| 7326 |  SpiceUSD USDS | US$0,08353 | -0,37% | -8,80% | - | US$0,1100 | - |
| 7327 |  Social Send SEND | US$0,0003008 | -1,96% | 0,07% | - | US$0,1100 | - |
| 7328 |  Synex Coin MINECRAFT | US$0,0003554 | 0,31% | 5,01% | - | US$0,1100 | - |
| 7329 |  DAOhaus HAUS | US$0,7041 | -0,26% | -52,23% | - | US$0,1000 | - |
| 7330 |  Musk Doge MKD | US$0,00000004611 | 2,18% | 55,41% | - | US$0,09000 | - |
| 7331 |  Ari Swap ARI | US$0,00002550 | -6,85% | -1,75% | - | US$0,09000 | - |
| 7332 |  Time Raiders XPND | US$0,0001421 | 0,03% | -3,67% | - | US$0,09000 | - |
| 7333 |  EverETH EVERETH | US$0,000000000680 | 35,09% | 30,10% | - | US$0,08000 | - |
| 7334 |  Swinca SWI | US$0,00002338 | -0,38% | 11,62% | - | US$0,08000 | - |
| 7335 |  Grom GR | US$0,001750 | 20,18% | 10,73% | - | US$0,07000 | - |
| 7336 |  Wolf Works DAO WLD | US$0,006990 | 0,03% | -5,48% | - | US$0,05000 | - |
| 7337 |  4D Twin Maps MAP | US$0,00000001358 | 0,32% | -47,83% | - | US$0,04000 | - |
| 7338 |  Maximus LUCKY LUCKY | US$0,005930 | -3,46% | -19,52% | - | US$0,04000 | - |
| 7339 |  Bitcoin Pay BTCPAY | US$0,004601 | -14,96% | -11,22% | - | US$0,04000 | - |
| 7340 |  Dogeon DON | US$0,0001436 | -6,51% | -5,14% | - | US$0,03000 | - |
| 7341 |  MEME MEME | US$0,000000000000 | 11,29% | -4,67% | - | US$0,03000 | - |
| 7342 |  BaySwap BSWT | US$0,001617 | -5,86% | 4,41% | - | US$0,03000 | - |
| 7343 |  Mad Meerkat ETF METF | US$0,4952 | -1,27% | 5,13% | - | US$0,02000 | - |
| 7344 |  Sterling Finance STR | US$0,007566 | -3,18% | -3,49% | - | US$0,02000 | - |
| 7345 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | -0,04% | -0,68% | - | US$0,02000 | - |
| 7346 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08747 | -6,77% | -3,73% | - | US$0,02000 | - |
| 7347 |  Turtles Token TRTLS | US$0,03545 | -34,51% | 76,55% | - | US$0,02000 | - |
| 7348 |  Joe Hat Token HAT | US$279,07 | -6,43% | -11,98% | - | US$0,02000 | - |
| 7349 |  Etherlite ETL | US$0,0001675 | 145,25% | 45,95% | - | US$0,02000 | - |
| 7350 |  KEVIN KEVIN | US$0,00000007974 | -2,12% | -9,00% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.