Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Shih Tzu SHIH | US$0,000000000268 | 5,38% | -3,37% | - | US$1.105,57 | - |
| 6102 |  A2A A2A | US$0,01090 | 0,45% | -4,32% | - | US$1.094,85 | - |
| 6103 |  NFTBooks NFTBS | US$0,00000003897 | 1,81% | -10,39% | - | US$1.090,45 | - |
| 6104 |  EthereumMax EMAX | US$0,000000002348 | -0,65% | -19,90% | - | US$1.090,25 | - |
| 6105 |  Golden Ball GLB | US$0,000007834 | -2,82% | 14,97% | - | US$1.079,05 | - |
| 6106 |  Cope COPE | US$0,000000000921 | 15,96% | 35,24% | - | US$1.072,56 | - |
| 6107 |  Finance.Vote FVT | US$0,0007121 | -2,72% | -3,24% | - | US$1.077,07 | - |
| 6108 |  Defi Connect (new) DFC | US$0,0006237 | -5,68% | 137,74% | - | US$1.089,81 | - |
| 6109 |  WingStep WST | US$0,00001059 | -47,49% | -49,02% | - | US$1.075,93 | - |
| 6110 |  Effort Economy EFFORT | US$0,003859 | 1,45% | 22,55% | - | US$1.065,96 | - |
| 6111 |  Dohrnii DHN | US$0,006833 | -5,47% | -12,04% | - | US$1.072,89 | - |
| 6112 |  V3S Share VSHARE | US$0,003748 | -1,83% | -30,52% | - | US$1.072,21 | - |
| 6113 |  ITEMVERSE ITEM | US$0,0001380 | -4,47% | -13,23% | - | US$1.088,13 | - |
| 6114 |  XAI Corp XAI | US$0,0001701 | 4,74% | 17,48% | - | US$1.070,76 | - |
| 6115 |  CROWD CWD | US$0,00009569 | 13,93% | 20,92% | - | US$1.057,75 | - |
| 6116 |  Compendium CMFI | US$0,001499 | 1,01% | 2,13% | - | US$1.060,85 | - |
| 6117 |  Bolt Coin $BOLT | US$0,00000006094 | 2,14% | -40,33% | - | US$1.067,48 | - |
| 6118 |  Hanu Yokia HANU | US$0,00000004784 | -17,00% | -10,81% | - | US$1.066,55 | - |
| 6119 |  Slime Royale Cupid Essence SCE | US$0,0006061 | 19,88% | -1,81% | - | US$1.059,85 | - |
| 6120 |  Bankera V2 BNK | US$0,2197 | 1,14% | 1,25% | - | US$1.064,42 | - |
| 6121 |  WARIO $WARIO | US$0,00000001261 | -1,55% | 0,00% | - | US$1.061,40 | - |
| 6122 |  Voice Street VST | US$0,002450 | 0,01% | 0,79% | - | US$1.059,82 | - |
| 6123 |  Good Dog HEEL | US$0,4382 | -3,42% | -9,22% | - | US$1.059,05 | - |
| 6124 |  xSAUCE XSAUCE | US$0,01302 | 0,36% | -6,49% | - | US$1.716,11 | - |
| 6125 |  Bombcrypto BCOIN | US$0,002115 | -0,36% | -1,79% | - | US$1.039,22 | - |
| 6126 |  MsgSender MSG | US$0,07554 | 0,78% | 3,29% | - | US$1.097,71 | - |
| 6127 |  Apricot Finance APT | US$0,0001888 | -3,69% | -25,51% | - | US$1.055,39 | - |
| 6128 |  Floki SafeMoon FSM | US$0,000000000124 | 38,18% | 147,19% | - | US$953,15 | - |
| 6129 |  CatDoge CAT | US$0,0002777 | 7,68% | -39,33% | - | US$1.052,75 | - |
| 6130 |  JungleKing TigerCoin TIGER | US$0,000000000813 | -3,82% | -10,65% | - | US$1.052,03 | - |
| 6131 |  Ferzan FERZAN | US$0,00000009105 | 8,73% | 164,76% | - | US$1.048,24 | - |
| 6132 |  StarLaunch STARS | US$0,02361 | -1,00% | -2,77% | - | US$1.046,62 | - |
| 6133 |  ARB Protocol ARB | US$0,00007628 | 4,87% | -35,93% | - | US$1.042,24 | - |
| 6134 |  NitroEX NTX | US$0,00005400 | 0,01% | -15,64% | - | US$1.044,64 | - |
| 6135 |  Water Rabbit Token WAR | US$0,0001519 | -5,04% | 3,46% | - | US$989,18 | - |
| 6136 |  MDCx MDCX | US$0,1209 | -20,77% | 22,36% | - | US$1.044,00 | - |
| 6137 |  Ceres CERES | US$13,51 | -1,67% | -0,63% | - | US$1.057,48 | - |
| 6138 |  BULL Token BULL | US$0,0000004129 | -0,04% | -53,79% | - | US$1.041,27 | - |
| 6139 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000006 | -7,23% | -10,39% | - | US$1.039,52 | - |
| 6140 |  WigoSwap WIGO | US$0,003637 | -0,36% | 22,28% | - | US$1.037,85 | - |
| 6141 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 33,91% | 17,83% | - | US$1.037,14 | - |
| 6142 |  Buddy DAO BDY | US$0,01100 | -15,37% | 36,96% | - | US$1.036,50 | - |
| 6143 |  New World Order STATE | US$0,000000004900 | -1,68% | -19,13% | - | US$1.036,00 | - |
| 6144 |  Trinity TRY | US$0,00002247 | -20,94% | 55,45% | - | US$1.037,21 | - |
| 6145 |  ForthBox FBX | US$0,0003444 | -5,45% | -9,73% | - | US$1.033,86 | - |
| 6146 |  Qawalla QWLA | US$0,4804 | 1,34% | -32,65% | - | US$1.026,58 | - |
| 6147 |  AutoSingle AUTOS | US$0,003155 | -6,17% | -11,82% | - | US$1.026,32 | - |
| 6148 |  Telefy TELE | US$0,0010000 | 0,01% | -0,02% | - | US$1.024,83 | - |
| 6149 |  Secret SIE | US$0,002853 | -1,26% | -18,49% | - | US$1.023,42 | - |
| 6150 |  GeoLeaf GLT | US$0,000000000078 | -3,10% | -11,84% | - | US$1.011,06 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.