Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Bitsten Token BST | US$0,01861 | 0,94% | 2,00% | - | US$1.610,85 | - |
| 5952 |  Wettok Market WTO | US$0,07650 | -0,16% | 12,69% | - | US$1.563,64 | - |
| 5953 |  Bedrock ROCK | US$0,002282 | 0,32% | -2,92% | - | US$1.562,38 | - |
| 5954 |  CoinPoker CHP | US$0,09694 | 0,31% | -2,27% | - | US$1.558,58 | - |
| 5955 |  President Robert F. Kennedy Jr RFK | US$0,00006984 | -12,36% | -14,23% | - | US$1.557,94 | - |
| 5956 |  Gafa GAFA | US$0,0002267 | 4,62% | 45,29% | - | US$1.689,47 | - |
| 5957 |  WTF WTF | US$0,00002450 | 0,63% | -16,88% | - | US$1.516,23 | - |
| 5958 |  Hotel of Secrets HOS | US$0,0002523 | -2,46% | -29,55% | - | US$1.548,70 | - |
| 5959 |  Adadao ADAO | US$0,001150 | 11,56% | 7,96% | - | US$1.547,50 | - |
| 5960 |  POP Coin POP | US$0,000000000001 | -8,61% | -28,32% | - | US$1.613,06 | - |
| 5961 |  Dragon Fly DRFLY | US$0,001600 | -5,87% | -0,02% | - | US$1.541,29 | - |
| 5962 |  Trad TRAD | US$0,0000007841 | 11,34% | -7,17% | - | US$1.540,94 | - |
| 5963 |  StaFi Staked ETH RETH | US$1.945,95 | 1,27% | -2,08% | - | US$1.540,12 | - |
| 5964 |  Coinhound CND | US$0,0001743 | -3,11% | -14,49% | - | US$1.536,45 | - |
| 5965 |  Simps AI SIMPAI | US$0,0006905 | -4,02% | -8,09% | - | US$1.533,97 | - |
| 5966 |  Chikn Egg EGG | US$0,02198 | 2,60% | -2,28% | - | US$1.528,98 | - |
| 5967 |  HEPE HEPE | US$0,000000000350 | 29,26% | 47,55% | - | US$1.525,62 | - |
| 5968 |  BundlesBets V2 BUND | US$0,9288 | -12,78% | -28,82% | - | US$1.510,66 | - |
| 5969 |  CryptoBlades Kingdoms KING | US$0,0005891 | 43,76% | 37,36% | - | US$1.510,44 | - |
| 5970 |  Netswap NETT | US$0,1074 | 1,30% | -4,31% | - | US$1.513,42 | - |
| 5971 |  HeartX Utility Token HNX | US$0,001581 | 13,92% | 22,88% | - | US$1.507,63 | - |
| 5972 |  Libera Financial LIBERA | US$1,18 | 10,12% | -1,07% | - | US$1.507,08 | - |
| 5973 |  TrumpPepe TRUMPPEPE | US$0,00002399 | 1,36% | -0,98% | - | US$1.540,19 | - |
| 5974 |  Doge Blue DOGEBLUE | US$0,000000007164 | -2,68% | -27,21% | - | US$1.520,01 | - |
| 5975 |  SafeBull SAFEBULL | US$0,000000000029 | -13,03% | -13,85% | - | US$1.472,70 | - |
| 5976 |  Pick or Morty MORTY | US$0,000000000000 | 6,42% | -0,13% | - | US$1.495,51 | - |
| 5977 |  DEFY DEFY | US$0,003455 | -1,26% | -3,17% | - | US$1.481,82 | - |
| 5978 |  EnviDa EDAT | US$0,1401 | 6,80% | -17,13% | - | US$1.473,00 | - |
| 5979 |  ZachXBT ZACH | US$0,0005566 | -1,31% | -54,05% | - | US$1.470,07 | - |
| 5980 |  Dinger Token DINGER | US$0,0000005602 | -0,43% | -5,55% | - | US$1.469,24 | - |
| 5981 |  Girlfriend $GF | US$0,0000002314 | -2,07% | -0,10% | - | US$1.464,69 | - |
| 5982 |  New Year Token NYT | US$0,0005820 | -6,21% | -5,98% | - | US$1.464,10 | - |
| 5983 |  EbisusBay Fortune FRTN | US$0,01276 | 3,31% | 28,30% | - | US$1.334,47 | - |
| 5984 |  ERC420 ERC420 | US$0,000000000005 | 5,46% | -59,83% | - | US$1.456,90 | - |
| 5985 |  Lucro LCR | US$0,00002112 | 1,28% | 5,29% | - | US$716,41 | - |
| 5986 |  Vetter Skylabs VSL | US$0,00008976 | -1,08% | -10,61% | - | US$1.450,66 | - |
| 5987 |  DegenX DGNX | US$0,2091 | 4,72% | -5,08% | - | US$1.445,87 | - |
| 5988 |  Regen Network REGEN | US$0,06293 | -0,14% | -8,09% | - | US$1.125,66 | - |
| 5989 |  Flits FLS | US$0,01342 | 13,62% | 18,85% | - | US$1.437,21 | - |
| 5990 |  Sonic Space Cat SCAT | US$0,000000000055 | 2,50% | -5,52% | - | US$1.354,24 | - |
| 5991 |  Streamer Inu STREAMERINU | US$0,001371 | 4,18% | 107,37% | - | US$1.435,47 | - |
| 5992 |  Fossa Token FOSSA | US$0,0000003470 | 5,32% | -4,34% | - | US$1.435,09 | - |
| 5993 |  Cosmic Odyssey COSMIC | US$0,002355 | -6,74% | -24,21% | - | US$1.432,23 | - |
| 5994 |  MTG Token MTG | US$0,0005777 | -0,05% | -0,92% | - | US$1.423,09 | - |
| 5995 |  VELOREX VEX | US$0,002638 | 2,79% | -9,47% | - | US$1.423,17 | - |
| 5996 |  FUTURECOIN FUTURE | US$0,1900 | -1,28% | 8,61% | - | US$1.419,52 | - |
| 5997 |  Invesco QQQ Trust Defichain DQQQ | US$128,46 | 0,39% | 0,70% | - | US$1.415,08 | - |
| 5998 |  Gemlink GLINK | US$0,006100 | -13,09% | -2,38% | - | US$1.414,22 | - |
| 5999 |  Griffin Art Ecosystem GART | US$0,00000009995 | 5,28% | 5,11% | - | US$1.411,83 | - |
| 6000 |  Torex TOR | US$0,008746 | 1,24% | 1,64% | - | US$1.411,23 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.