Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Party Dice DICE | US$0,1712 | -16,37% | -36,28% | - | US$1.881,97 | - |
| 5852 |  TRYC TRYC | US$0,03840 | 0,04% | -5,21% | - | US$1.878,59 | - |
| 5853 |  BAO BAO | US$0,000000000010 | -1,96% | -6,86% | - | US$1.874,03 | - |
| 5854 |  BAMBOO TOKEN BBO | US$0,7572 | 0,01% | -2,43% | - | US$1.868,89 | - |
| 5855 |  Sigil Finance SIGIL | US$0,0002627 | 3,33% | -26,60% | - | US$1.861,39 | - |
| 5856 |  Travel Care TRAVEL | US$0,0009725 | 3,88% | 0,69% | - | US$1.569,12 | - |
| 5857 |  Topshelf Finance LIQR | US$0,0001563 | 1,62% | -1,46% | - | US$1.859,85 | - |
| 5858 |  BitShiba SHIBA | US$0,000000003583 | 2,66% | -4,21% | - | US$1.851,43 | - |
| 5859 |  OOGI OOGI | US$0,0000009042 | 4,46% | -34,60% | - | US$1.854,40 | - |
| 5860 |  PEPMAN PMAN | US$0,000000000200 | 0,01% | -0,02% | - | US$1.844,08 | - |
| 5861 |  IjasCoin IJC | US$0,00005170 | -0,14% | 0,33% | - | US$1.857,03 | - |
| 5862 |  Ixinium XXA | US$0,01384 | -7,29% | -12,87% | - | US$1.840,91 | - |
| 5863 |  WaifuAI WAIFU | US$0,001224 | -3,39% | -8,93% | - | US$1.839,32 | - |
| 5864 |  Elevate ELEV | US$0,00003790 | 1,15% | -13,13% | - | US$1.837,26 | - |
| 5865 |  ChoccySwap CCY | US$0,01163 | 1,95% | -19,16% | - | US$1.837,08 | - |
| 5866 |  Shifu SHIFU | US$0,00000003390 | -5,26% | -41,25% | - | US$1.834,36 | - |
| 5867 |  noiseGPT NOISEGPT | US$0,001031 | -2,17% | -13,24% | - | US$1.833,32 | - |
| 5868 |  Crazy Frog CF | US$0,000000000085 | 1,58% | -4,01% | - | US$1.827,29 | - |
| 5869 |  Prez Pepe PREZ | US$0,000001426 | -10,00% | -28,11% | - | US$1.816,81 | - |
| 5870 |  PepVerse PEPVERS | US$0,000000000012 | 2,09% | -2,66% | - | US$1.816,13 | - |
| 5871 |  Acta Finance ACTA | US$0,1062 | -0,39% | 0,00% | - | US$1.810,71 | - |
| 5872 |  8 Bit Pepe 8BIT | US$0,000000007553 | 4,32% | 0,00% | - | US$1.808,57 | - |
| 5873 |  X/Twitter X/TWITTER | US$0,000000005736 | -14,35% | 0,00% | - | US$1.801,09 | - |
| 5874 |  Ofero OFE | US$0,01185 | 2,89% | -6,19% | - | US$1.797,47 | - |
| 5875 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001283 | 8,69% | 3,27% | - | US$1.794,60 | - |
| 5876 |  Antalyaspor Token AKREP | US$0,1924 | 5,28% | 21,44% | - | US$1.791,45 | - |
| 5877 |  Hehe Ape Coin HEHE | US$0,000000000223 | -17,95% | 0,00% | - | US$1.784,24 | - |
| 5878 |  Wally Bot WALLY | US$0,2628 | -1,93% | 6,68% | - | US$1.782,31 | - |
| 5879 |  KENKA METAVERSE KENKA | US$0,000001600 | -8,56% | 10,03% | - | US$1.781,49 | - |
| 5880 |  FLEXMEME FLEX | US$0,0000003570 | -1,68% | -26,26% | - | US$1.780,17 | - |
| 5881 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,02% | - | US$1.779,63 | - |
| 5882 |  Music Metaverse Token MMT | US$0,0005613 | -8,24% | -2,54% | - | US$1.776,17 | - |
| 5883 |  Carmin CARMIN | US$0,09870 | -10,34% | -18,65% | - | US$1.773,54 | - |
| 5884 |  RPS LEAGUE RPS | US$0,01164 | 8,22% | -9,17% | - | US$1.767,37 | - |
| 5885 |  Grumpy Cat GRUMPYCAT | US$0,0008546 | 0,31% | -62,20% | - | US$1.747,23 | - |
| 5886 |  UpStableToken USTX | US$0,01694 | 0,49% | -0,13% | - | US$1.836,18 | - |
| 5887 |  6 Pack Rick 6PR | US$0,000000000244 | 0,41% | -10,61% | - | US$1.760,98 | - |
| 5888 |  Urfaspor Token URFA | US$0,1363 | -0,81% | 9,24% | - | US$1.760,29 | - |
| 5889 |  Snark Launch $SNRK | US$0,005395 | 3,01% | -30,94% | - | US$1.755,59 | - |
| 5890 |  OSEAN OSEAN | US$0,00008703 | 9,77% | 0,00% | - | US$1.754,18 | - |
| 5891 |  CEO DOGE CEODOGE | US$0,000000000000 | 38,85% | 44,12% | - | US$1.796,88 | - |
| 5892 |  Centaurify CENT | US$0,0005007 | 7,81% | 10,27% | - | US$1.752,08 | - |
| 5893 |  MESSIER M87 | US$0,0000005756 | 0,60% | -1,17% | - | US$1.749,93 | - |
| 5894 |  BOB Coin BOB | US$0,00000004930 | -0,18% | -5,15% | - | US$1.747,08 | - |
| 5895 |  Pepito BSC PEPI | US$0,0001600 | 0,01% | -33,12% | - | US$1.746,71 | - |
| 5896 |  SpaceXDoge SDOGE | US$0,000000000000 | -28,45% | -47,28% | - | US$1.749,16 | - |
| 5897 |  XSwap Protocol XSP | US$0,0003218 | 2,05% | -31,22% | - | US$1.735,06 | - |
| 5898 |  CBFINU CBFINU | US$0,000000005480 | -4,01% | -13,69% | - | US$1.788,75 | - |
| 5899 |  World Doge Coin WODO | US$0,00000004294 | -14,56% | -92,89% | - | US$1.734,30 | - |
| 5900 |  Metoshi METO | US$0,00001635 | 17,44% | -3,58% | - | US$360,82 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.