Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZKDOGE ZKDOGE | US$0,000000000000 | -39,92% | -42,12% | - | US$2.941,96 | - |
| 5652 |  Ocavu Network Token OCAVU | US$0,0005560 | 8,82% | -14,35% | - | US$2.876,82 | - |
| 5653 |  BNbitcoin BNBTC | US$0,02578 | 1,87% | 34,37% | - | US$2.728,90 | - |
| 5654 |  Solimax SLM | US$0,00002064 | -45,83% | -63,24% | - | US$2.863,12 | - |
| 5655 |  Monopoly Millionaire Control MMC | US$0,04855 | -4,52% | -8,51% | - | US$2.857,24 | - |
| 5656 |  Seedify NFT Space SNFTS | US$0,001745 | 0,03% | -7,24% | - | US$2.855,24 | - |
| 5657 |  MetaDoge METADOGE | US$0,002020 | 0,01% | 271,36% | - | US$2.852,07 | - |
| 5658 |  Multi AI MAI | US$0,003889 | 14,18% | 70,06% | - | US$2.920,61 | - |
| 5659 |  CBSwap COINS | US$0,0002232 | 0,76% | -7,66% | - | US$2.843,79 | - |
| 5660 |  Universe.XYZ XYZ | US$0,0001073 | -13,40% | -8,91% | - | US$2.836,59 | - |
| 5661 |  Travel Coin TCOIN | US$0,003500 | -0,07% | -14,54% | - | US$3.003,80 | - |
| 5662 |  Beamsplittr BSPLT | US$0,00000004864 | 1,00% | 0,00% | - | US$2.813,09 | - |
| 5663 |  Sarcophagus SARCO | US$0,07921 | -0,12% | -9,34% | - | US$2.806,38 | - |
| 5664 |  AICoin AI | US$0,00001916 | -0,97% | -9,68% | - | US$2.797,73 | - |
| 5665 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003708 | 37,00% | -3,26% | - | US$2.791,63 | - |
| 5666 |  P Pizza PPIZZA | US$0,0000003477 | -2,95% | 26,33% | - | US$2.843,81 | - |
| 5667 |  QuantoBot QUANTO | US$0,0003560 | -29,79% | -60,75% | - | US$2.789,15 | - |
| 5668 |  Dollarmoon DMOON | US$0,02301 | -0,60% | -20,35% | - | US$2.329,40 | - |
| 5669 |  Milady PI PILADYS | US$0,0001400 | 18,20% | 24,93% | - | US$2.820,41 | - |
| 5670 |  Have Fun HF | US$0,00000004997 | -2,31% | -13,78% | - | US$2.780,90 | - |
| 5671 |  Titi Financial TITI | US$0,000000000202 | -1,45% | -17,28% | - | US$3.137,01 | - |
| 5672 |  GameGuru GGT | US$0,001062 | 0,01% | 283,28% | - | US$2.776,53 | - |
| 5673 |  USD mars USDm | US$0,8183 | 1,89% | 5,25% | - | US$2.775,01 | - |
| 5674 |  SPGBB SPGBB | US$0,000003336 | -1,55% | -9,46% | - | US$2.767,32 | - |
| 5675 |  VersaGames VERSA | US$0,03155 | -4,41% | -16,74% | - | US$2.767,18 | - |
| 5676 |  LUCKY CATS KATZ | US$0,0001947 | 2,09% | 8,34% | - | US$2.884,17 | - |
| 5677 |  Doont Buy DBUY | US$0,0007978 | -1,06% | -54,42% | - | US$2.753,10 | - |
| 5678 |  Bomb Money BOMB | US$0,03121 | -23,27% | -31,95% | - | US$2.766,39 | - |
| 5679 |  KOMPETE KOMPETE | US$0,009499 | 0,43% | -7,35% | - | US$2.724,08 | - |
| 5680 |  FANZY FX1 | US$0,00007198 | -1,38% | -4,57% | - | US$2.722,32 | - |
| 5681 |  First Ever NFT FEN | US$0,00000003109 | -19,19% | -42,45% | - | US$2.705,66 | - |
| 5682 |  Bankless DAO BANK | US$0,003882 | -0,49% | -0,09% | - | US$1.699,07 | - |
| 5683 |  Bambino Maximus BAMBINO | US$0,000000000317 | -15,31% | -62,39% | - | US$2.675,94 | - |
| 5684 |  BinaryX (old) BNX | US$38,33 | -2,95% | 0,41% | - | US$2.677,62 | - |
| 5685 |  RMDEngine RMD | US$0,01203 | 7,74% | -20,84% | - | US$2.635,01 | - |
| 5686 |  BlocX BLX | US$0,0001474 | -24,68% | -26,26% | - | US$2.635,71 | - |
| 5687 |  Apple Tokenized Stock Defichain DAAPL | US$66,75 | -0,03% | 2,71% | - | US$2.655,12 | - |
| 5688 |  Ridotto RDT | US$0,01503 | 2,79% | 2,38% | - | US$3.413,73 | - |
| 5689 |  CORE ID CID | US$0,003726 | 5,33% | -15,96% | - | US$2.650,40 | - |
| 5690 |  LUNARBURN LUNAR | US$0,00003167 | -37,38% | 0,00% | - | US$3.317,41 | - |
| 5691 |  Jax.Network WJXN | US$0,2829 | 36,04% | 56,07% | - | US$2.645,12 | - |
| 5692 |  Murasaki MURA | US$1,08 | 0,46% | -16,59% | - | US$2.643,90 | - |
| 5693 |  Viblos VIBLO | US$0,0001370 | 0,75% | 0,72% | - | US$2.531,21 | - |
| 5694 |  Devikins DVK | US$0,0005102 | -1,13% | -2,30% | - | US$2.637,51 | - |
| 5695 |  Moneta DAO MON | US$0,06050 | 0,40% | -10,44% | - | US$2.625,28 | - |
| 5696 |  Pontoon TOON | US$0,001150 | 0,89% | 0,86% | - | US$2.624,06 | - |
| 5697 |  The SkyToken SKY | US$0,06578 | 13,63% | 2,60% | - | US$2.619,68 | - |
| 5698 |  Dubbz DUBBZ | US$0,1359 | 4,65% | 1,38% | - | US$2.619,01 | - |
| 5699 |  Nominex NMX | US$0,02725 | 3,65% | -2,16% | - | US$2.696,56 | - |
| 5700 |  Wrapped Minima WMINIMA | US$0,02629 | 2,07% | -13,11% | - | US$2.616,51 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.