Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MetaWars WARS | US$0,0007649 | -10,88% | -15,21% | - | US$3.838,39 | - |
| 5502 |  Pi INU PINU | US$0,0000002684 | -2,61% | -0,94% | - | US$3.856,12 | - |
| 5503 |  REKT2RICHES R2R | US$0,00002787 | -23,94% | 0,00% | - | US$3.967,68 | - |
| 5504 |  AIDOGE Stellar AIDOGEXLM | US$0,00003820 | -13,70% | -11,94% | - | US$3.823,25 | - |
| 5505 |  PornVerse PVERSE | US$0,0005510 | -19,67% | 37,40% | - | US$3.964,64 | - |
| 5506 |  Brewlabs BREWLABS | US$0,005204 | 19,91% | 3,04% | - | US$3.711,96 | - |
| 5507 |  2DAI.io 2DAI | US$0,0005949 | 2,28% | -38,95% | - | US$3.799,17 | - |
| 5508 |  RefundToken RFT | US$0,000000000538 | -1,71% | -2,89% | - | US$3.902,85 | - |
| 5509 |  Argo Finance ARGO | US$0,003226 | -3,26% | 50,69% | - | US$3.798,84 | - |
| 5510 |  Bagholder BAG | US$0,007138 | -0,12% | 0,69% | - | US$3.782,53 | - |
| 5511 |  Aitrolls AITROLLS | US$0,00000004851 | -27,38% | -19,42% | - | US$3.777,21 | - |
| 5512 |  Stilton STILT | US$0,00000007472 | -2,52% | 3,82% | - | US$3.774,56 | - |
| 5513 |  Hunter Fail HUNTER | US$0,000000000332 | -11,92% | -20,58% | - | US$3.765,87 | - |
| 5514 |  Echain Network ECT | US$0,002818 | 9,53% | 16,32% | - | US$3.759,32 | - |
| 5515 |  Jotaro Token JOTARO | US$0,0000007391 | -6,19% | -47,03% | - | US$3.635,49 | - |
| 5516 |  Earn Defi Coin EDC | US$2,03 | 3,87% | 17,55% | - | US$3.756,50 | - |
| 5517 |  Pepe Inu PEPEINU | US$0,0002946 | 5,62% | 46,71% | - | US$3.749,69 | - |
| 5518 |  All In GPT AIGPT | US$0,0008800 | 0,01% | 1,00% | - | US$3.747,01 | - |
| 5519 |  Dinosaur DINOSAUR | US$0,0003118 | -21,98% | 0,00% | - | US$3.864,74 | - |
| 5520 |  Duckereum DUCKER | US$0,002346 | 2,22% | -25,53% | - | US$3.715,17 | - |
| 5521 |  Pantomime PANTO | US$0,006427 | -23,87% | -45,11% | - | US$3.713,34 | - |
| 5522 |  WEALTH WEALTH | US$0,00001074 | -14,58% | -94,07% | - | US$3.698,65 | - |
| 5523 |  Harmonylauncher HARL | US$0,0001552 | -1,45% | 1,02% | - | US$3.697,68 | - |
| 5524 |  SundaeSwap SUNDAE | US$0,01267 | 10,63% | 15,52% | - | US$3.696,23 | - |
| 5525 |  KlayUniverse KUT | US$0,08953 | 2,22% | 20,18% | - | US$3.717,39 | - |
| 5526 |  PEPEYE PEPEYE | US$0,000000000000 | -19,20% | 0,00% | - | US$3.689,08 | - |
| 5527 |  Defira FIRA | US$0,03474 | -3,12% | 9,84% | - | US$3.683,98 | - |
| 5528 |  DeezBots BOTS | US$0,000000000939 | -0,28% | -15,91% | - | US$3.666,72 | - |
| 5529 |  Fat Tony FTONY | US$0,000000000225 | 2,65% | 0,00% | - | US$3.663,85 | - |
| 5530 |  IMVU VCORE | US$0,009971 | 0,50% | 0,18% | - | US$3.626,61 | - |
| 5531 |  GigaSwap GIGA | US$0,00001950 | 0,03% | -20,66% | - | US$3.653,62 | - |
| 5532 |  Seba SEBA | US$0,0006470 | 27,38% | -10,90% | - | US$3.643,12 | - |
| 5533 |  Insureum ISR | US$0,003580 | -0,93% | -18,59% | - | US$3.666,09 | - |
| 5534 |  Dark Knight DKNIGHT | US$0,001133 | 0,41% | 0,54% | - | US$3.614,53 | - |
| 5535 |  Icel Idman Yurdu Token MIY | US$0,09716 | 2,87% | 8,50% | - | US$3.616,75 | - |
| 5536 |  Freedom. Jobs. Business. FJB | US$0,0001700 | 63,33% | 53,02% | - | US$3.617,06 | - |
| 5537 |  Waluigi WALUIGI | US$0,000000000000 | -79,16% | 0,00% | - | US$3.851,80 | - |
| 5538 |  Moonprinter BRRR | US$0,000000007079 | -11,54% | -20,75% | - | US$3.602,11 | - |
| 5539 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000478 | -9,33% | -19,52% | - | US$5.110,67 | - |
| 5540 |  ADO Protocol ADO | US$0,004983 | 10,84% | 6,20% | - | US$3.597,79 | - |
| 5541 |  Decentralized Intelligence Agency DIA | US$0,1200 | -33,91% | -20,96% | - | US$3.595,72 | - |
| 5542 |  Chives Coin XCC | US$0,0005970 | 1,89% | -2,15% | - | US$3.578,76 | - |
| 5543 |  Hugo Inu HUGO | US$0,000000000001 | -2,03% | -9,26% | - | US$3.573,53 | - |
| 5544 |  Bob LION Inu BNBLION | US$0,000000000000 | 12,50% | -30,77% | - | US$3.642,60 | - |
| 5545 |  PepeSol PEPE | US$0,0001240 | 4,00% | -5,74% | - | US$3.617,35 | - |
| 5546 |  ShibGO SHIBGO | US$0,00003846 | -20,35% | 0,00% | - | US$3.566,45 | - |
| 5547 |  Aonea Coin A1A | US$0,003600 | -2,69% | 24,11% | - | US$3.547,05 | - |
| 5548 |  Joey Inu JOEY | US$0,005786 | 4,49% | 504,75% | - | US$3.403,48 | - |
| 5549 |  Gary GARY | US$0,06537 | 6,21% | 10,00% | - | US$3.536,51 | - |
| 5550 |  Aerarium Fi AERA | US$3,73 | 1,21% | -7,31% | - | US$3.528,29 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.