Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gold Retriever GLDN | US$0,2920 | 0,02% | -3,70% | - | US$5.588,76 | - |
| 5302 |  MetaGods MGOD | US$0,002143 | -11,67% | -28,73% | - | US$5.588,38 | - |
| 5303 |  BlackSwan AI BLACKSWAN | US$0,03842 | 2,85% | -33,18% | - | US$5.584,93 | - |
| 5304 |  Kermit KERMIT | US$0,0003324 | -8,91% | 2,04% | - | US$5.599,30 | - |
| 5305 |  Granary GRAIN | US$0,02292 | -2,30% | -6,76% | - | US$5.577,68 | - |
| 5306 |  Ethermon EMON | US$0,001654 | -2,48% | 3,07% | - | US$5.544,19 | - |
| 5307 |  THE9 THE9 | US$0,07630 | 0,94% | 0,51% | - | US$5.587,07 | - |
| 5308 |  LUXO LUXO | US$0,06030 | 0,00% | -0,55% | - | US$5.532,75 | - |
| 5309 |  Gains GAINS | US$0,07480 | -0,20% | 4,54% | - | US$5.527,37 | - |
| 5310 |  TCGCoin 2.0 TCG2 | US$0,04091 | 0,54% | -0,54% | - | US$5.528,11 | - |
| 5311 |  Adana Demirspor Token DEMIR | US$0,8122 | -0,91% | 10,81% | - | US$5.514,42 | - |
| 5312 |  VRMARS VRM | US$0,001951 | 1,22% | -20,94% | - | US$5.472,41 | - |
| 5313 |  Tail TAIL | US$0,0005030 | -9,79% | -4,62% | - | US$5.535,02 | - |
| 5314 |  Yodatoshi YODAI | US$0,0001595 | -13,44% | -35,31% | - | US$5.473,58 | - |
| 5315 |  XFai XFIT | US$0,07367 | 0,78% | 1,05% | - | US$5.439,10 | - |
| 5316 |  Greenheart CBD CBD | US$0,007283 | 3,17% | -1,39% | - | US$5.442,26 | - |
| 5317 |  Blueshift BLUES | US$0,04915 | -0,33% | 3,40% | - | US$5.375,26 | - |
| 5318 |  Banana BANANA | US$0,3796 | -3,57% | -19,63% | - | US$5.375,29 | - |
| 5319 |  BambooDeFi BAMBOO | US$0,01790 | 1,04% | -4,30% | - | US$5.338,95 | - |
| 5320 |  Bullit BULT | US$0,004398 | 5,28% | 0,00% | - | US$5.375,17 | - |
| 5321 |  Galaxy Survivor GLXY | US$0,00006087 | 0,01% | -0,02% | - | US$5.298,77 | - |
| 5322 |  Lion Token LION | US$0,00002147 | -1,44% | -3,83% | - | US$5.295,21 | - |
| 5323 |  0xACID ACID | US$76,01 | -1,00% | -19,71% | - | US$5.376,61 | - |
| 5324 |  Sheikh Pepe SKPEPE | US$0,0000008260 | 6,32% | -25,00% | - | US$5.376,56 | - |
| 5325 |  StewieGriffin STEWIE | US$0,000000000081 | 1,85% | -51,62% | - | US$5.260,52 | - |
| 5326 |  Fluidity FUSDC | US$0,9947 | 0,18% | -0,17% | - | US$5.285,59 | - |
| 5327 |  Beluga Protocol BELA | US$0,003617 | 16,00% | -72,16% | - | US$5.255,81 | - |
| 5328 |  OGzClub OGz | US$0,000009183 | -3,12% | -16,87% | - | US$5.254,83 | - |
| 5329 |  GIBX Swap X | US$0,009126 | -0,36% | -1,79% | - | US$5.241,50 | - |
| 5330 |  The Ordinals Council CNCL | US$249,73 | -7,76% | 39,08% | - | US$5.225,70 | - |
| 5331 |  SORA Synthetics XST | US$0,001502 | 3,28% | -46,75% | - | US$5.298,73 | - |
| 5332 |  Solpad Finance SOLPAD | US$0,00007703 | 1,63% | -4,06% | - | US$5.177,42 | - |
| 5333 |  Joystream JOY | US$0,002020 | -0,92% | -17,97% | - | US$5.168,35 | - |
| 5334 |  Caacon CC | US$0,0007324 | -10,74% | -7,18% | - | US$5.163,86 | - |
| 5335 |  Child Support CS | US$0,0002569 | 1,67% | 68,21% | - | US$5.301,06 | - |
| 5336 |  Calvaria: Duels of Eternity RIA | US$0,002278 | -1,93% | 6,38% | - | US$5.156,63 | - |
| 5337 |  LOGOS LOG | US$0,03600 | 5,90% | -5,28% | - | US$5.127,99 | - |
| 5338 |  Leancoin LEAN | US$0,0004330 | -0,67% | 4,32% | - | US$5.132,68 | - |
| 5339 |  AutoDCA DCA | US$0,0008348 | -1,88% | -40,18% | - | US$5.117,21 | - |
| 5340 |  POW POW | US$0,01892 | 4,55% | 16,11% | - | US$5.072,04 | - |
| 5341 |  LFGSwap Finance(CORE) LFG | US$0,002838 | 1,72% | -9,67% | - | US$5.231,30 | - |
| 5342 |  Me Gusta GUSTA | US$0,00000001341 | -9,50% | -43,37% | - | US$5.062,99 | - |
| 5343 |  The APIS API | US$0,0007920 | -3,99% | 2,04% | - | US$5.089,96 | - |
| 5344 |  Mexican Peso Tether MXNT | US$0,05846 | 0,16% | 0,32% | - | US$5.113,19 | - |
| 5345 |  Cut It Off CUT | US$0,0000003830 | -13,60% | -29,71% | - | US$5.053,19 | - |
| 5346 |  HydraDX HDX | US$0,006670 | -1,69% | 2,89% | - | US$5.034,22 | - |
| 5347 |  TeleTreon TTN | US$0,0000009910 | -35,79% | -38,15% | - | US$5.038,43 | - |
| 5348 |  Stewie Coin STEWIE | US$0,000000000000 | -18,63% | -50,51% | - | US$5.035,39 | - |
| 5349 |  Psycho PSYCHO | US$0,000000000114 | -43,29% | -93,84% | - | US$5.019,95 | - |
| 5350 |  HashBridge Oracle HBO | US$0,001764 | 0,38% | 0,77% | - | US$5.007,59 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.