Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  X7R X7R | US$0,03347 | -0,15% | 9,32% | - | US$6.205,73 | - |
| 5252 |  Orbitau Taureum TAUM | US$0,0004324 | 1,84% | -4,35% | - | US$6.177,71 | - |
| 5253 |  Tao Te Ching TTC | US$18,97 | 2,40% | 9,95% | - | US$6.185,62 | - |
| 5254 |  Smartchem SMAC | US$0,01990 | -0,01% | -13,07% | - | US$6.505,48 | - |
| 5255 |  HZM Coin HZM | US$0,0006456 | -1,10% | -8,33% | - | US$7.174,47 | - |
| 5256 |  inheritance Art IAI | US$0,2325 | 4,11% | 7,61% | - | US$6.172,37 | - |
| 5257 |  LeverageInu LEVI | US$0,3280 | -5,73% | -9,56% | - | US$6.195,86 | - |
| 5258 |  Behodler EYE | US$0,1380 | -2,59% | -4,66% | - | US$6.140,46 | - |
| 5259 |  KStarCoin KSC | US$0,0003483 | -3,72% | -34,78% | - | US$6.131,74 | - |
| 5260 |  Smol Su SU | US$0,1388 | -3,06% | -27,23% | - | US$6.114,36 | - |
| 5261 |  KiboShib KIBSHI | US$0,000001030 | 23,54% | 13,33% | - | US$6.109,11 | - |
| 5262 |  ftm.guru ELITE | US$1.082,58 | 6,19% | 8,38% | - | US$6.094,78 | - |
| 5263 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1429 | -2,08% | 53,96% | - | US$6.076,35 | - |
| 5264 |  HalfPizza PIZA | US$0,00001055 | -8,45% | 13,01% | - | US$5.850,60 | - |
| 5265 |  Wrapped TAO WTAO | US$49,86 | 5,15% | 2,67% | - | US$6.046,58 | - |
| 5266 |  Viddli MTY | US$0,002226 | 0,24% | -10,04% | - | US$5.993,62 | - |
| 5267 |  Bitpanda Ecosystem Token BEST | US$0,3967 | -0,25% | 0,85% | - | US$6.035,52 | - |
| 5268 |  GooseFX GOFX | US$0,001546 | 1,02% | 6,27% | - | US$6.040,65 | - |
| 5269 |  MyOwnItem MOI | US$0,0010000 | 0,01% | 5,24% | - | US$5.980,39 | - |
| 5270 |  Karus Starter KST | US$0,001702 | 12,01% | 28,22% | - | US$5.940,53 | - |
| 5271 |  CaptainAmerica CAPT | US$0,00000006470 | -31,99% | -47,51% | - | US$5.968,86 | - |
| 5272 |  The LoveChain LOV | US$0,01049 | -1,87% | -7,41% | - | US$5.960,30 | - |
| 5273 |  RIKEZA RIK | US$0,0006185 | 20,21% | -22,70% | - | US$5.950,64 | - |
| 5274 |  Pegaxy PGX | US$0,005337 | 0,25% | 8,78% | - | US$5.945,31 | - |
| 5275 |  xSUSHI XSUSHI | US$0,8686 | 3,56% | 0,59% | - | US$5.939,25 | - |
| 5276 |  Elon Cat ECAT | US$0,000003311 | -50,24% | 0,00% | - | US$6.101,50 | - |
| 5277 |  Rare FND FND | US$0,001318 | 11,29% | -17,55% | - | US$5.903,31 | - |
| 5278 |  APCH APCH | US$0,04936 | 2,54% | -21,73% | - | US$5.901,91 | - |
| 5279 |  GREENETH GRE | US$0,000000007976 | 0,84% | -1,44% | - | US$5.901,71 | - |
| 5280 |  AIOxus OXUS | US$0,00004382 | 8,40% | 0,48% | - | US$5.297,18 | - |
| 5281 |  Pear Swap PEAR | US$0,004046 | 5,01% | 11,77% | - | US$5.874,71 | - |
| 5282 |  Safemars SAFEMARS | US$0,000000006463 | -5,09% | -7,93% | - | US$5.895,43 | - |
| 5283 |  NOX NOX | US$0,03881 | -4,88% | 10,42% | - | US$5.850,82 | - |
| 5284 |  Earncraft PLOT | US$0,0003404 | -18,39% | -12,44% | - | US$5.969,60 | - |
| 5285 |  BOCOIN BOC | US$0,009034 | -12,80% | -2,18% | - | US$5.798,69 | - |
| 5286 |  MetaRuffy MR | US$0,000006364 | 1,47% | -0,93% | - | US$5.793,32 | - |
| 5287 |  Dragon Mainland Shards DMS | US$0,00007030 | 1,02% | 2,03% | - | US$5.870,03 | - |
| 5288 |  Vanspor Token VAN | US$0,09716 | 7,23% | 24,24% | - | US$5.815,23 | - |
| 5289 |  Netflix Tokenized Stock Defichain DNFLX | US$150,41 | -0,20% | 1,96% | - | US$5.800,48 | - |
| 5290 |  XDAO XDAO | US$0,7086 | 1,37% | 9,64% | - | US$5.837,47 | - |
| 5291 |  Tail Finance TAIL | US$0,000000000103 | -2,17% | 28,33% | - | US$5.759,13 | - |
| 5292 |  GreenTrust GNT | US$0,000000001200 | -65,71% | -34,54% | - | US$5.756,49 | - |
| 5293 |  ENNO Cash ENNO | US$0,03080 | -0,31% | 5,82% | - | US$5.779,90 | - |
| 5294 |  Dexbet DXB | US$0,04979 | 10,00% | -2,69% | - | US$5.722,13 | - |
| 5295 |  BANK (BRC) BANK | US$0,003500 | -10,24% | -28,59% | - | US$5.686,00 | - |
| 5296 |  Qrolli QR | US$0,00007378 | 12,94% | -12,58% | - | US$5.684,68 | - |
| 5297 |  Pepe AI PEPEAI | US$0,000000000720 | -0,44% | -7,23% | - | US$5.690,20 | - |
| 5298 |  XIDR XIDR | US$0,00006657 | 0,74% | 0,09% | - | US$5.625,52 | - |
| 5299 |  Cryptosis CRY | US$0,04676 | -30,61% | 0,00% | - | US$5.616,65 | - |
| 5300 |  AnetaBTC cNETA | US$0,01394 | 16,43% | 40,08% | - | US$5.707,53 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.