Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Compound 0x CZRX | US$0,004161 | 2,32% | 5,18% | - | US$4.159,52 | - |
| 5452 |  SILK SILK | US$0,3386 | 1,18% | 0,44% | - | US$4.165,90 | - |
| 5453 |  Stray Dog STRAY | US$0,0003462 | -3,91% | -79,08% | - | US$4.149,40 | - |
| 5454 |  PlutusFi PLUT | US$0,00001907 | 0,01% | -38,87% | - | US$4.576,24 | - |
| 5455 |  MicroCreditToken 1MCT | US$0,0003293 | 45,66% | 669,30% | - | US$4.142,35 | - |
| 5456 |  Capybara BARA | US$0,003579 | 11,91% | -21,30% | - | US$3.779,07 | - |
| 5457 |  SocialAI SAI | US$0,001593 | -4,24% | 31,47% | - | US$4.139,38 | - |
| 5458 |  99Starz STZ | US$0,009343 | 0,41% | -19,19% | - | US$4.127,70 | - |
| 5459 |  Flare Token 1FLR | US$0,0002023 | 0,89% | -6,60% | - | US$4.104,54 | - |
| 5460 |  Talent Token TTX | US$0,0001305 | -6,17% | 4,21% | - | US$4.085,83 | - |
| 5461 |  Infiblue World MONIE | US$0,6043 | -2,89% | 4,98% | - | US$4.083,82 | - |
| 5462 |  Baby Arbitrum BARB | US$0,0001458 | -18,26% | -33,28% | - | US$4.082,58 | - |
| 5463 |  Poison Finance POI$ON | US$0,1908 | -3,17% | -1,06% | - | US$4.075,89 | - |
| 5464 |  DogeZilla DZILLA | US$0,000000000072 | -22,87% | -35,56% | - | US$4.070,64 | - |
| 5465 |  Kineko KNK | US$0,1446 | -8,02% | -10,06% | - | US$4.070,45 | - |
| 5466 |  Chainback ARCHIVE | US$0,0003391 | 4,91% | 8,89% | - | US$4.069,83 | - |
| 5467 |  Mundocrypto MCT | US$0,02484 | 1,78% | 16,71% | - | US$4.068,15 | - |
| 5468 |  AEROTYME IND | US$0,00009641 | -0,45% | -23,42% | - | US$3.865,11 | - |
| 5469 |  Trickle H2O | US$0,0004910 | -0,59% | -0,42% | - | US$4.088,67 | - |
| 5470 |  Sphynx Labs SPHYNX | US$0,001278 | -1,83% | -2,14% | - | US$4.114,39 | - |
| 5471 |  Moon Bay BAY | US$0,1034 | -3,23% | 0,43% | - | US$4.086,38 | - |
| 5472 |  JP JP | US$0,0001659 | -6,14% | -12,72% | - | US$4.032,29 | - |
| 5473 |  WEN Token WEN | US$0,000002040 | 0,45% | -13,44% | - | US$4.007,18 | - |
| 5474 |  DragonMaster TOTEM | US$0,001060 | 1,73% | -1,95% | - | US$3.997,62 | - |
| 5475 |  veDAO WEVE | US$0,0005222 | -0,35% | -1,74% | - | US$3.990,23 | - |
| 5476 |  Muverse Token MCT | US$0,02807 | -3,35% | -17,76% | - | US$3.991,93 | - |
| 5477 |  Cornatto CNC | US$0,001121 | 6,76% | 14,67% | - | US$3.972,71 | - |
| 5478 |  Nomad Exiles PRIDE | US$0,001350 | 0,01% | 1,27% | - | US$3.956,17 | - |
| 5479 |  Escrowed Illuvium 2 SILV2 | US$36,35 | -0,92% | -4,35% | - | US$5.868,92 | - |
| 5480 |  Bored Candy City CANDY | US$0,006533 | -1,24% | -11,91% | - | US$3.962,55 | - |
| 5481 |  BlockBlend BBL | US$0,01156 | -3,76% | -12,43% | - | US$3.949,14 | - |
| 5482 |  Orbeon Protocol ORBN | US$0,002852 | 5,50% | -5,20% | - | US$3.662,61 | - |
| 5483 |  Rage On Wheels ROW | US$0,04062 | 0,46% | -3,64% | - | US$3.989,83 | - |
| 5484 |  Star Token STK | US$0,01346 | -10,97% | -35,15% | - | US$3.929,61 | - |
| 5485 |  Solanax SOLD | US$0,001373 | 10,90% | 26,18% | - | US$3.938,33 | - |
| 5486 |  Homer Pepe HOMER PEPE | US$0,000000000049 | -99,23% | 62,00% | - | US$3.937,38 | - |
| 5487 |  Connect CNT | US$0,001670 | 1,23% | -50,31% | - | US$3.914,39 | - |
| 5488 |  OGSMINEM OGSM | US$0,000000002424 | 20,17% | -20,30% | - | US$3.910,75 | - |
| 5489 |  Felix the Cat FELIX | US$0,000000000094 | -21,95% | -58,40% | - | US$3.806,57 | - |
| 5490 |  Bitpaid Token BTP | US$0,2454 | -1,82% | -13,65% | - | US$3.898,90 | - |
| 5491 |  Magic Crystal MC | US$0,6312 | 1,16% | 3,38% | - | US$3.904,09 | - |
| 5492 |  Bearium BRIUM | US$0,003036 | -11,71% | -27,23% | - | US$3.896,80 | - |
| 5493 |  Delphi Privacy Protocol DPHI | US$0,002034 | -16,18% | -42,37% | - | US$3.896,28 | - |
| 5494 |  EGOLD EGOLD | US$1,69 | -0,29% | -2,06% | - | US$3.885,70 | - |
| 5495 |  Mongoose MONGOOSE | US$0,000000000000 | -0,15% | 2,36% | - | US$3.711,11 | - |
| 5496 |  Ratio Finance RATIO | US$0,003383 | -2,41% | -7,15% | - | US$3.873,44 | - |
| 5497 |  Scooby Doo SODO | US$0,000000000865 | -12,53% | -40,30% | - | US$3.873,17 | - |
| 5498 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,01% | 41,12% | - | US$3.843,00 | - |
| 5499 |  SHROOMS AI SHROOMS | US$0,000000000085 | -8,31% | 19,78% | - | US$3.849,21 | - |
| 5500 |  Kayserispor Token KYSR | US$0,2070 | -1,44% | 14,80% | - | US$3.847,48 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.