Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Brillion DUA | US$0,03614 | -1,73% | 13,35% | - | US$3.526,20 | - |
| 5552 |  Goldario GLD | US$0,003800 | -19,14% | -22,46% | - | US$3.500,27 | - |
| 5553 |  Consensus Cell Network ECELL | US$0,001580 | 1,30% | 33,87% | - | US$3.520,03 | - |
| 5554 |  Supreme Finance HYPES | US$0,002688 | -12,71% | -5,70% | - | US$3.910,15 | - |
| 5555 |  LinkCoin Token LKN | US$0,0001610 | -0,60% | -0,02% | - | US$3.518,25 | - |
| 5556 |  The White Lotus LOTUS | US$0,4630 | 1,74% | -0,95% | - | US$3.489,04 | - |
| 5557 |  HILO HILO | US$0,006564 | 4,87% | 14,38% | - | US$3.487,32 | - |
| 5558 |  YAM V1 YAM | US$0,1154 | 3,29% | 1,82% | - | US$3.473,26 | - |
| 5559 |  Pumbaa PUMBAA | US$0,000000000000 | 1,78% | -3,15% | - | US$3.476,39 | - |
| 5560 |  Parallel Finance PARA | US$0,006861 | 8,27% | -2,78% | - | US$3.475,32 | - |
| 5561 |  Kondux KNDX | US$0,002032 | -3,97% | -15,24% | - | US$3.464,98 | - |
| 5562 |  God Coin GOD | US$0,0000001242 | 13,58% | -15,90% | - | US$3.454,10 | - |
| 5563 |  Luxurious Pro Network Token LPNT | US$0,08735 | -1,24% | -7,49% | - | US$3.453,41 | - |
| 5564 |  Genopets KI KI | US$0,005775 | -0,35% | -4,95% | - | US$3.496,64 | - |
| 5565 |  Harry GORILLA | US$0,000000000000 | -2,53% | -9,43% | - | US$3.477,53 | - |
| 5566 |  ZeLoop Eco Reward ERW | US$0,000002231 | 3,25% | -11,03% | - | US$3.434,75 | - |
| 5567 |  Decentrawood DEOD | US$0,006607 | -7,40% | -14,12% | - | US$3.427,54 | - |
| 5568 |  Aarma ARMA | US$0,1136 | -0,13% | -1,81% | - | US$3.631,67 | - |
| 5569 |  Kepple KPL | US$0,0003555 | -5,19% | -1,19% | - | US$3.224,31 | - |
| 5570 |  Yield Yak YAK | US$293,58 | 4,49% | -1,73% | - | US$3.396,04 | - |
| 5571 |  H3RO3S H3RO3S | US$0,0007690 | -2,64% | 9,68% | - | US$3.394,78 | - |
| 5572 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 1,49% | -5,78% | - | US$3.384,86 | - |
| 5573 |  LINDA LINDA | US$0,1036 | 3,00% | -35,24% | - | US$3.376,78 | - |
| 5574 |  Astar (Moonbeam) $XCASTR | US$0,04390 | -0,28% | -5,00% | - | US$3.361,84 | - |
| 5575 |  Xenlon Mars XLON | US$0,00000003313 | -30,12% | -2,30% | - | US$3.349,60 | - |
| 5576 |  Array Capital ARRAY | US$0,01935 | -9,15% | -23,14% | - | US$3.349,04 | - |
| 5577 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005390 | 5,29% | -2,20% | - | US$3.355,08 | - |
| 5578 |  PixelVerse PIXEL | US$0,0002630 | -0,36% | 3,93% | - | US$3.351,90 | - |
| 5579 |  The Midget’s Secret MIDGET | US$32,70 | -24,48% | 0,00% | - | US$3.322,75 | - |
| 5580 |  Everstar EVERSTAR | US$0,00001086 | 107,86% | 0,00% | - | US$3.314,94 | - |
| 5581 |  PHUB PHUB | US$0,000000000058 | -27,66% | 28,43% | - | US$3.312,46 | - |
| 5582 |  tBTC TBTC | US$30.229,68 | 1,49% | 2,10% | - | US$3.310,01 | - |
| 5583 |  Why to buy WHY | US$0,02464 | -30,10% | 0,00% | - | US$3.308,54 | - |
| 5584 |  Pepe Rew PEPEREW | US$0,00000006819 | -38,04% | -52,36% | - | US$3.305,49 | - |
| 5585 |  Hatayspor Token HATAY | US$0,1521 | 0,79% | 18,77% | - | US$3.297,37 | - |
| 5586 |  Tempus TEMP | US$0,03715 | 1,89% | -27,22% | - | US$3.288,75 | - |
| 5587 |  MOE MOE | US$0,00000005510 | 31,11% | 72,18% | - | US$3.288,68 | - |
| 5588 |  Treasure Under Sea TUS | US$0,00002604 | 1,80% | -14,07% | - | US$3.282,11 | - |
| 5589 |  Skull Order SKULL | US$0,1814 | -4,71% | 70,38% | - | US$3.267,80 | - |
| 5590 |  MAD MAD | US$0,00000001734 | -0,49% | -28,40% | - | US$3.266,21 | - |
| 5591 |  DeFi Franc DCHF | US$1,11 | -0,39% | 1,75% | - | US$3.265,87 | - |
| 5592 |  Scaleton SCALE | US$0,2600 | -3,13% | -6,97% | - | US$3.260,54 | - |
| 5593 |  Allbridge ABR | US$0,1228 | 0,23% | -3,59% | - | US$3.238,54 | - |
| 5594 |  Ovato OVO | US$1,33 | 8,80% | -38,00% | - | US$3.231,93 | - |
| 5595 |  Another World AWM | US$0,01947 | 2,41% | -1,27% | - | US$3.199,73 | - |
| 5596 |  Salmonation SUI | US$0,005426 | -2,78% | -14,13% | - | US$3.183,51 | - |
| 5597 |  Tranquil Finance TRANQ | US$0,002423 | -1,32% | 9,48% | - | US$3.182,03 | - |
| 5598 |  DRAC Network DRAC | US$0,002500 | 6,76% | -0,31% | - | US$3.179,98 | - |
| 5599 |  HUNDRED HUNDRED | US$0,000003778 | 3,45% | -21,45% | - | US$3.172,15 | - |
| 5600 |  OIL Token OIL | US$0,0001938 | 5,88% | -13,55% | - | US$3.169,16 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.