Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Velociraptor Twitter VELO | US$0,00000006264 | -5,49% | 0,00% | - | US$2.320,23 | - |
| 5752 |  SHIKOKU SHIK | US$0,000000000781 | 3,28% | -15,27% | - | US$2.316,39 | - |
| 5753 |  DogPad Finance DOGPAD | US$0,000001118 | 6,55% | 16,24% | - | US$2.311,69 | - |
| 5754 |  Apu APU | US$0,00002962 | -27,16% | -17,92% | - | US$2.311,15 | - |
| 5755 |  Golden Inu GOLDEN | US$0,000000000005 | 9,32% | 32,91% | - | US$2.247,96 | - |
| 5756 |  Token Cash CASH | US$0,007078 | 17,77% | -23,36% | - | US$2.296,05 | - |
| 5757 |  Pexcoin PEX | US$0,0002693 | 0,01% | -0,95% | - | US$2.265,35 | - |
| 5758 |  AlphaRush AI rushAI | US$0,0007145 | 3,66% | -4,39% | - | US$2.287,37 | - |
| 5759 |  Tradix TX | US$0,004477 | -6,56% | -9,67% | - | US$2.281,35 | - |
| 5760 |  Derp Coin DERP | US$0,0000004600 | -3,40% | -27,58% | - | US$2.351,58 | - |
| 5761 |  Trace AI TAI | US$0,0009481 | -12,16% | 36,47% | - | US$2.274,98 | - |
| 5762 |  TrustLaunch TLT | US$0,2029 | -9,78% | -23,60% | - | US$2.268,29 | - |
| 5763 |  Formula Inu FINU | US$0,001232 | -1,04% | -15,52% | - | US$2.258,61 | - |
| 5764 |  Chunks CHUNKS | US$0,0002818 | -7,83% | 13,75% | - | US$2.254,83 | - |
| 5765 |  Risitas Coin RISITA | US$0,000000000202 | -10,21% | -23,04% | - | US$2.072,60 | - |
| 5766 |  Aptoge APTOGE | US$0,001039 | -34,85% | -98,54% | - | US$2.262,43 | - |
| 5767 |  bHBD BHBD | US$0,9862 | 1,76% | -1,42% | - | US$2.236,75 | - |
| 5768 |  Electric Vehicle Direct Currency EVDC | US$0,00001671 | -6,38% | -25,81% | - | US$2.236,02 | - |
| 5769 |  Bogdanoff BOG | US$0,000000001070 | -1,96% | -23,24% | - | US$2.235,89 | - |
| 5770 |  FOFO Token FOFO | US$0,00000001285 | 4,33% | -36,42% | - | US$2.329,51 | - |
| 5771 |  Peppina PPNA | US$0,000000000642 | 4,78% | -39,51% | - | US$2.220,37 | - |
| 5772 |  EverReflect EVRF | US$0,000000000475 | 5,66% | -2,79% | - | US$2.215,99 | - |
| 5773 |  Dubai Cat DUBAICAT | US$0,00005298 | 1,60% | -3,39% | - | US$2.203,26 | - |
| 5774 |  RuufCoin RUUF | US$0,01840 | 5,80% | 3,32% | - | US$2.201,63 | - |
| 5775 |  Snail BSC SNAIL | US$0,000000000011 | -41,30% | -44,20% | - | US$2.191,43 | - |
| 5776 |  Shiba Girlfriend SHIBGF | US$0,000000000268 | 3,19% | -3,98% | - | US$2.183,11 | - |
| 5777 |  Hype Token $HYPE | US$0,0000009238 | 0,41% | -13,80% | - | US$2.174,06 | - |
| 5778 |  CoinClaim CLM | US$0,00003763 | -0,25% | -0,13% | - | US$2.180,24 | - |
| 5779 |  WB-Mining WBM | US$0,004587 | 0,01% | -0,02% | - | US$2.162,59 | - |
| 5780 |  OpenSwap Optimism Token OPENX | US$0,02830 | 0,71% | -15,45% | - | US$2.165,99 | - |
| 5781 |  Maneki NEKO | US$0,01008 | 12,99% | 1,15% | - | US$1.699,70 | - |
| 5782 |  Mule MULE | US$0,000000000021 | -50,91% | -0,23% | - | US$2.157,92 | - |
| 5783 |  VoxNET VXON | US$0,2868 | -2,68% | -7,93% | - | US$2.144,75 | - |
| 5784 |  Heroes of NFT HON | US$0,009932 | 3,04% | -1,63% | - | US$2.140,24 | - |
| 5785 |  Compounded Marinated UMAMI CMUMAMI | US$18,00 | 0,65% | 0,25% | - | US$2.147,90 | - |
| 5786 |  Amgen AMG | US$0,7500 | 0,03% | -0,02% | - | US$2.139,82 | - |
| 5787 |  Sluts $SLUTS | US$0,008122 | -2,34% | 56,12% | - | US$2.138,06 | - |
| 5788 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -33,33% | - | US$2.047,30 | - |
| 5789 |  PepeBullOfficial PBULL | US$0,0000004421 | 2,29% | 30,26% | - | US$2.130,72 | - |
| 5790 |  Artify AFY | US$0,0000001521 | -3,44% | -15,95% | - | US$2.683,79 | - |
| 5791 |  LordToken LTT | US$0,003926 | 0,27% | 0,04% | - | US$2.120,09 | - |
| 5792 |  Troll Face TROLL | US$0,000000000467 | -0,48% | -15,41% | - | US$2.115,89 | - |
| 5793 |  PEPERA PEPERA | US$0,000000000263 | -5,04% | -10,96% | - | US$2.108,76 | - |
| 5794 |  Decentralized Pictures FILM | US$0,05782 | 22,44% | 22,43% | - | US$2.094,58 | - |
| 5795 |  Dexalot ALOT | US$0,2884 | -8,44% | 52,74% | - | US$2.106,99 | - |
| 5796 |  Quidd QUIDD | US$0,006750 | -2,96% | -8,84% | - | US$2.067,72 | - |
| 5797 |  BITICA COIN BDCC | US$0,05642 | 4,83% | -7,21% | - | US$2.054,03 | - |
| 5798 |  governance ZIL GZIL | US$3,02 | -2,69% | -4,50% | - | US$2.094,78 | - |
| 5799 |  Stabledoc SDT | US$0,008580 | -1,30% | -6,94% | - | US$2.087,00 | - |
| 5800 |  APIENS APN | US$0,0000005767 | -15,44% | -22,63% | - | US$2.085,18 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.