Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Data Lake LAKE | US$0,002747 | 16,30% | 13,34% | - | US$2.080,70 | - |
| 5802 |  Mario Inu BSC MARIO | US$0,0000002468 | -17,42% | -51,93% | - | US$2.435,29 | - |
| 5803 |  Tucker Carlson TUCKER | US$0,0001724 | -9,33% | -23,57% | - | US$2.069,54 | - |
| 5804 |  Summer SUMMER | US$0,004696 | 1,92% | 15,57% | - | US$2.177,94 | - |
| 5805 |  CARTMAN ERIC | US$0,00000005756 | -10,11% | -24,41% | - | US$2.065,41 | - |
| 5806 |  PEPPA PEPPA | US$0,000000000068 | -1,48% | -6,88% | - | US$2.064,21 | - |
| 5807 |  KoinBülteni Token KOINB | US$0,1767 | -6,48% | 11,79% | - | US$2.060,39 | - |
| 5808 |  Dexioprotocol DEXI | US$0,009731 | 18,55% | 77,19% | - | US$2.059,42 | - |
| 5809 |  Artube ATT | US$0,0002648 | 0,45% | 0,66% | - | US$2.052,43 | - |
| 5810 |  Catgirl Optimus OPTIG | US$0,00004494 | -6,83% | -56,55% | - | US$2.051,68 | - |
| 5811 |  Carbify CBY | US$0,4962 | -1,26% | -4,29% | - | US$2.048,67 | - |
| 5812 |  RBX RBX | US$0,01065 | 1,97% | -8,41% | - | US$2.044,39 | - |
| 5813 |  MEZZ Token MEZZ | US$0,6639 | -4,34% | -14,60% | - | US$2.041,87 | - |
| 5814 |  iCommunity Labs ICOM | US$0,01395 | 3,14% | -0,23% | - | US$2.040,70 | - |
| 5815 |  CryptoZoo (new) ZOO | US$0,0000006737 | 8,42% | -2,24% | - | US$2.032,29 | - |
| 5816 |  Revenant GAMEFI | US$0,5621 | -0,06% | 0,47% | - | US$2.031,08 | - |
| 5817 |  ArbiSmart RBIS | US$0,04129 | 2,58% | -4,14% | - | US$2.029,15 | - |
| 5818 |  Shorter Finance IPISTR | US$0,1251 | 1,82% | 12,72% | - | US$2.028,12 | - |
| 5819 |  Farmers World Wood FWW | US$0,000001672 | -3,21% | -6,38% | - | US$2.026,26 | - |
| 5820 |  SolDoge SDOGE | US$0,00001486 | -3,69% | 7,92% | - | US$2.061,39 | - |
| 5821 |  ETH Fan Token Ecosystem EFT | US$0,000000001469 | 1,11% | -1,02% | - | US$2.019,07 | - |
| 5822 |  Cyberpunk City CYBER | US$0,1018 | 2,67% | -8,85% | - | US$2.016,47 | - |
| 5823 |  Bot Planet BOT | US$0,0007092 | -16,56% | -15,41% | - | US$2.007,80 | - |
| 5824 |  BR34P BR34P | US$18,65 | 0,99% | 0,64% | - | US$2.020,24 | - |
| 5825 |  Liquid Finance LIQD | US$722,14 | 0,92% | 6,39% | - | US$2.005,76 | - |
| 5826 |  Vulkania VLK | US$0,03433 | 3,08% | 9,83% | - | US$2.004,78 | - |
| 5827 |  VNetwork VNW | US$0,0002506 | 15,41% | -43,84% | - | US$2.002,82 | - |
| 5828 |  BOUNTYKINDS YU | US$1,82 | -0,40% | -6,38% | - | US$1.852,54 | - |
| 5829 |  SatoshiCeo SSC | US$0,000002784 | -5,08% | -2,94% | - | US$1.909,76 | - |
| 5830 |  ConsciousDao CVN | US$9,86 | -1,03% | -2,02% | - | US$1.981,96 | - |
| 5831 |  Aelin AELIN | US$776,63 | 2,45% | 5,54% | - | US$1.972,00 | - |
| 5832 |  Green Block Token GBT | US$0,007326 | -4,35% | -7,82% | - | US$1.966,57 | - |
| 5833 |  Doren DRE | US$0,05129 | -0,20% | -2,23% | - | US$1.945,68 | - |
| 5834 |  Ethereans OS | US$2,87 | -0,44% | -9,18% | - | US$1.953,70 | - |
| 5835 |  OSK DAO OSK-DAO | US$0,07258 | 4,35% | -1,91% | - | US$1.953,42 | - |
| 5836 |  Compound Basic Attention Token CBAT | US$0,003910 | 2,39% | 3,01% | - | US$1.951,44 | - |
| 5837 |  Meme Lordz $LORDZ | US$0,001352 | -2,68% | -9,01% | - | US$1.786,97 | - |
| 5838 |  Defira (Cronos) FIRA | US$0,02666 | 0,62% | -5,65% | - | US$1.918,35 | - |
| 5839 |  Mineable MNB | US$0,003828 | -7,37% | -27,87% | - | US$1.809,37 | - |
| 5840 |  EADX EADX | US$0,000000000131 | -3,66% | 0,75% | - | US$1.938,31 | - |
| 5841 |  Birb BIRB | US$0,004155 | 3,14% | -9,46% | - | US$1.933,04 | - |
| 5842 |  X7DAO X7DAO | US$0,01355 | -1,14% | 3,74% | - | US$1.916,48 | - |
| 5843 |  AIENGLISH AIEN | US$0,000000001110 | 0,46% | -5,37% | - | US$1.915,52 | - |
| 5844 |  Metarun MRUN | US$0,0002081 | -9,06% | -14,19% | - | US$1.914,07 | - |
| 5845 |  PEPEKING PEPEKING | US$0,0008502 | -4,17% | -25,36% | - | US$1.913,11 | - |
| 5846 |  Chorizo CHORIZO | US$0,000000000801 | 7,17% | 60,80% | - | US$1.894,20 | - |
| 5847 |  $CROOGE $CROOGE | US$0,00001073 | -22,82% | -90,20% | - | US$1.959,72 | - |
| 5848 |  Eco DeFi ECOP | US$0,001100 | 0,01% | 9,98% | - | US$1.881,17 | - |
| 5849 |  Graphite Protocol GP | US$0,07394 | -5,39% | -13,87% | - | US$1.882,61 | - |
| 5850 |  Kapital DAO KAP | US$0,1261 | -1,49% | -0,22% | - | US$1.882,08 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.