Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BitoPro Exchange Token BITO | US$0,05885 | -0,15% | 0,88% | - | US$2.611,24 | - |
| 5702 |  GenomicDao G-Stroke PCSP | US$0,003268 | -0,22% | -13,42% | - | US$2.600,33 | - |
| 5703 |  TemplarDAO TEM | US$1,37 | 1,56% | -2,41% | - | US$2.599,26 | - |
| 5704 |  JennyCo JCO | US$0,04235 | -0,64% | 4,88% | - | US$2.596,90 | - |
| 5705 |  Serum SER SER | US$0,0006335 | 0,93% | -1,82% | - | US$2.743,55 | - |
| 5706 |  Bermuda BMDA | US$0,06804 | -3,10% | -3,69% | - | US$2.595,61 | - |
| 5707 |  Crypto Raiders RAIDER | US$0,01514 | 0,51% | -4,19% | - | US$2.569,14 | - |
| 5708 |  Reflecto RTO | US$0,000000001340 | -2,90% | -13,25% | - | US$2.556,76 | - |
| 5709 |  EVAI EV | US$0,007786 | -3,39% | 4,09% | - | US$2.549,17 | - |
| 5710 |  Betterment Digital BEMD | US$0,000003000 | 0,01% | -40,15% | - | US$2.548,47 | - |
| 5711 |  Milady Coin LADYS | US$0,000000000027 | -4,32% | 2,41% | - | US$2.904,93 | - |
| 5712 |  PepePal PEPL | US$0,03647 | -9,69% | 8,90% | - | US$2.524,05 | - |
| 5713 |  A Birds Nest A Birds Nest | US$0,000000000300 | -2,62% | -31,09% | - | US$2.523,09 | - |
| 5714 |  AlliMeta ALIT | US$2,29 | -9,71% | -29,00% | - | US$2.519,81 | - |
| 5715 |  Titter TITR | US$0,0000009610 | 5,02% | -6,11% | - | US$2.508,19 | - |
| 5716 |  BLAZE TOKEN BLZE | US$0,000001515 | 4,50% | -2,57% | - | US$2.497,28 | - |
| 5717 |  Space Rebase XUSD XUSD | US$1,01 | 0,34% | 0,47% | - | US$2.490,15 | - |
| 5718 |  India Coin XINDIA | US$0,00000003105 | -5,05% | -9,00% | - | US$2.486,40 | - |
| 5719 |  POPEYE POPE | US$0,0000005148 | -19,77% | -81,31% | - | US$2.476,62 | - |
| 5720 |  Incorgnito INCORGNITO | US$0,000000000005 | -36,92% | -72,38% | - | US$2.472,32 | - |
| 5721 |  ToxicGarden.finance SEED SEED | US$0,1129 | -1,25% | -0,02% | - | US$2.471,05 | - |
| 5722 |  TruthGPT TRUTH | US$0,0001381 | -2,17% | -11,62% | - | US$2.470,30 | - |
| 5723 |  Sketch Coin SKET | US$0,002001 | -1,07% | 18,45% | - | US$2.319,75 | - |
| 5724 |  Tuzlaspor Token TUZLA | US$0,09294 | 1,71% | 22,00% | - | US$2.460,05 | - |
| 5725 |  Lunasphere LSPHERE | US$0,00000001606 | -7,62% | -19,49% | - | US$2.452,04 | - |
| 5726 |  Ray Network XRAY | US$0,01228 | 2,43% | -2,65% | - | US$2.357,71 | - |
| 5727 |  Gilgeous GLG | US$0,000000000263 | 2,85% | -21,50% | - | US$2.438,63 | - |
| 5728 |  Xstudio TXS | US$0,0007019 | 1,71% | -6,97% | - | US$2.420,51 | - |
| 5729 |  LOL coin LOL | US$0,000000000628 | -4,08% | -34,82% | - | US$2.589,61 | - |
| 5730 |  Envoy ENV | US$0,001070 | -2,71% | -0,95% | - | US$2.429,64 | - |
| 5731 |  Infinity Box IBOX | US$0,006782 | -10,45% | -10,32% | - | US$2.299,66 | - |
| 5732 |  Destiny AI DEST | US$0,000007595 | -7,73% | 12,75% | - | US$2.389,52 | - |
| 5733 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -28,32% | -80,83% | - | US$2.384,98 | - |
| 5734 |  Boring Protocol BOP | US$0,0009059 | -1,88% | -3,80% | - | US$2.379,97 | - |
| 5735 |  PoorPleb PP | US$0,000009243 | 10,71% | 46,89% | - | US$2.380,64 | - |
| 5736 |  PAXW PAXW | US$0,003012 | -5,74% | 10,71% | - | US$2.379,98 | - |
| 5737 |  Vader Protocol VADER | US$0,00002375 | 2,43% | 2,67% | - | US$2.376,38 | - |
| 5738 |  Ghost Trader GTR | US$0,01515 | 3,95% | 0,74% | - | US$2.378,81 | - |
| 5739 |  Stamen Tellus Token STT | US$0,00005779 | 4,08% | -1,53% | - | US$2.139,11 | - |
| 5740 |  Metabit MBIT | US$0,0010000 | -0,98% | -4,83% | - | US$2.356,89 | - |
| 5741 |  Sivasspor Token SIV | US$0,2124 | 3,20% | 27,21% | - | US$2.370,62 | - |
| 5742 |  SB Group SBG | US$0,000006800 | -4,23% | -7,25% | - | US$2.368,98 | - |
| 5743 |  Solarbeam SOLAR | US$0,01427 | -0,64% | -6,55% | - | US$2.362,58 | - |
| 5744 |  PulseMoonR MOONR | US$0,001237 | 1,02% | -4,75% | - | US$2.333,65 | - |
| 5745 |  GEODNET GEOD | US$0,02491 | -4,11% | 3,91% | - | US$2.358,14 | - |
| 5746 |  Starter START | US$0,1167 | 484,32% | 763,06% | - | US$2.102,27 | - |
| 5747 |  Pandora Finance PNDR | US$0,01074 | -1,18% | -4,75% | - | US$2.353,98 | - |
| 5748 |  WorldCoin WDC | US$0,02250 | -5,05% | -31,62% | - | US$2.346,56 | - |
| 5749 |  fomobsc FOMO | US$0,001037 | 19,21% | 35,23% | - | US$2.332,56 | - |
| 5750 |  LaunchVerse XLV | US$0,0002377 | 2,54% | 1,51% | - | US$2.323,67 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.