Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003142 | -1,47% | -3,95% | - | US$161,36 | - |
| 7052 |  Stretch To Earn STN | US$0,000009422 | 14,05% | -63,01% | - | US$160,66 | - |
| 7053 |  DeepFuckingValue DFV | US$0,000000000137 | 4,27% | 19,38% | - | US$160,52 | - |
| 7054 |  Phenix Finance (Polygon) PHNX | US$0,0003593 | -0,48% | -22,23% | - | US$159,68 | - |
| 7055 |  SHELTERZ TERZ | US$0,003349 | 0,19% | -1,62% | - | US$159,17 | - |
| 7056 |  Baby Jesus BABYJESUS | US$0,0000001313 | 0,03% | -17,81% | - | US$159,14 | - |
| 7057 |  The Box BOX | US$0,004147 | -2,35% | -3,74% | - | US$158,93 | - |
| 7058 |  CryptoTwitter CT | US$0,000000000236 | 0,31% | -21,09% | - | US$158,74 | - |
| 7059 |  Chainsquare CHS | US$0,03775 | 1,71% | -12,39% | - | US$158,53 | - |
| 7060 |  PepeGPT PEPEGPT | US$0,000000000311 | 0,07% | 1,17% | - | US$158,29 | - |
| 7061 |  Chain Relay Network CRLN | US$0,000003250 | -27,79% | -32,41% | - | US$157,97 | - |
| 7062 |  Froki FROKI | US$0,03582 | 2,03% | -25,10% | - | US$157,68 | - |
| 7063 |  SuperLauncher LAUNCH | US$0,1780 | 0,95% | 22,26% | - | US$156,27 | - |
| 7064 |  Hintchain HINT | US$0,00006735 | 8,92% | -6,91% | - | US$155,90 | - |
| 7065 |  LSDoge LSDOGE | US$0,000000007544 | 0,45% | 11,93% | - | US$155,23 | - |
| 7066 |  Wine Shares WINE | US$0,9632 | -1,44% | -5,97% | - | US$155,21 | - |
| 7067 |  MetaPlayers.gg FPS | US$0,000005766 | 13,87% | -23,69% | - | US$155,08 | - |
| 7068 |  boomer bucks BOOMERINOS | US$0,0003693 | -0,86% | -4,13% | - | US$154,87 | - |
| 7069 |  Land Wolf WOLF | US$0,00000003377 | -1,92% | -32,68% | - | US$154,29 | - |
| 7070 |  Librium Tech LIB | US$0,0002348 | 0,93% | -10,08% | - | US$158,83 | - |
| 7071 |  Phiat.io ePhiat | US$0,1222 | -7,86% | 15,13% | - | US$153,65 | - |
| 7072 |  LOA Protocol LOA | US$0,0007005 | 9,31% | -1,91% | - | US$158,34 | - |
| 7073 |  OXM Protocol OXM | US$0,000000000000 | -46,01% | -65,26% | - | US$153,67 | - |
| 7074 |  Honey Finance HONEY | US$0,001323 | 1,30% | 1,65% | - | US$152,38 | - |
| 7075 |  World Of Rewards WOR | US$0,01101 | 4,05% | 14,33% | - | US$152,14 | - |
| 7076 |  Tonpound TPI | US$0,002431 | -4,55% | -16,42% | - | US$151,93 | - |
| 7077 |  Ally Direct Token DRCT | US$0,001102 | 1,37% | -0,50% | - | US$151,36 | - |
| 7078 |  WAIFU WAIFU | US$0,00002397 | -0,43% | -12,05% | - | US$151,07 | - |
| 7079 |  RocketFi ROCKETFI | US$0,0000003564 | -2,19% | -6,36% | - | US$160,49 | - |
| 7080 |  Saiyan PEPE SPEPE | US$0,0000001401 | 0,28% | -12,65% | - | US$150,61 | - |
| 7081 |  Pest Free Token PFT | US$0,00001334 | 0,87% | -3,21% | - | US$150,20 | - |
| 7082 |  AntNetworX ANTX | US$0,001153 | 1,03% | -7,82% | - | US$149,63 | - |
| 7083 |  Gyoshi GYOSHI | US$0,0000002439 | 1,68% | -22,26% | - | US$149,12 | - |
| 7084 |  Avian AVN | US$0,00004387 | 9,91% | 4,32% | - | US$149,07 | - |
| 7085 |  ARize ARZ | US$0,0001638 | 2,74% | 4,72% | - | US$148,50 | - |
| 7086 |  Elon Musk MUSK | US$0,000002649 | 0,57% | 22,62% | - | US$147,75 | - |
| 7087 |  MR.GREEN MR.GREEN | US$0,00005259 | 2,24% | -63,94% | - | US$147,64 | - |
| 7088 |  Kaeru $KAERU | US$0,00008650 | -1,50% | -21,21% | - | US$147,30 | - |
| 7089 |  SMUDGE SMUD | US$0,000000001579 | 4,05% | -78,12% | - | US$146,84 | - |
| 7090 |  Desmos DSM | US$0,02023 | -1,55% | -4,10% | - | US$146,64 | - |
| 7091 |  Nesten NIT | US$0,004818 | 59,63% | 46,07% | - | US$146,24 | - |
| 7092 |  CALO INDOOR IFIT | US$0,04451 | 0,35% | -5,39% | - | US$145,70 | - |
| 7093 |  ExodusExt EXT | US$0,00008996 | 0,01% | -6,29% | - | US$145,35 | - |
| 7094 |  Dogewhale DOGEWHALE | US$0,000001859 | -1,10% | -13,98% | - | US$145,27 | - |
| 7095 |  FishMeme FISH | US$0,00003914 | 0,36% | -13,56% | - | US$145,25 | - |
| 7096 |  MortyPad MORTYPAD | US$0,000000000038 | -12,78% | -37,08% | - | US$144,80 | - |
| 7097 |  BlockVerse BLOCK | US$0,005183 | 6,92% | -4,17% | - | US$144,00 | - |
| 7098 |  Ruby Play Network RUBY | US$0,0002590 | 0,01% | 18,56% | - | US$143,97 | - |
| 7099 |  PooCoin POOCOIN | US$0,2017 | 1,33% | -2,60% | - | US$156,98 | - |
| 7100 |  Mondo Community Coin MNDCC | US$0,02000 | 0,01% | 33,28% | - | US$143,49 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.