Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BabyPepeEntire BABYPEPE | US$0,000000000073 | 1,75% | -18,41% | - | US$104,54 | - |
| 7252 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000045 | 20,88% | 24,66% | - | US$104,43 | - |
| 7253 |  Meta Apes SHELL | US$0,0006616 | 3,11% | -18,18% | - | US$104,37 | - |
| 7254 |  Solcubator SOLC | US$0,00007615 | -19,95% | 224,82% | - | US$104,23 | - |
| 7255 |  PayRue (Propel) PROPEL | US$0,000002884 | -0,47% | -2,81% | - | US$104,05 | - |
| 7256 |  LionCEO LCEO | US$0,00001244 | -0,97% | -6,07% | - | US$103,66 | - |
| 7257 |  LOL LOL | US$0,000001079 | -1,84% | -5,53% | - | US$103,23 | - |
| 7258 |  Karma DAO KARMA | US$0,02024 | 3,25% | -15,06% | - | US$103,20 | - |
| 7259 |  Microsoft Tokenized Stock Defichain DMSFT | US$118,88 | -0,08% | 0,52% | - | US$103,18 | - |
| 7260 |  Sports 2K75 S2K | US$0,000000002036 | 0,38% | -4,50% | - | US$102,82 | - |
| 7261 |  Quadrillion Coin QDC | US$0,000000000002 | -1,23% | -2,69% | - | US$102,72 | - |
| 7262 |  1peco 1PECO | US$0,2230 | 0,01% | 3,27% | - | US$101,47 | - |
| 7263 |  Baby Profit Blue BBLUE | US$0,0000001458 | 17,60% | -20,09% | - | US$102,04 | - |
| 7264 |  Pepe Pimp PIMP | US$0,0000004473 | -5,31% | -2,03% | - | US$101,76 | - |
| 7265 |  ChorusX CX1 | US$0,00002300 | -28,11% | -11,56% | - | US$101,19 | - |
| 7266 |  Lotto Arbitrum LOTTO | US$0,08453 | 1,86% | -11,83% | - | US$101,12 | - |
| 7267 |  Energyfi EFT | US$0,001224 | 1,57% | 13,83% | - | US$100,48 | - |
| 7268 |  Based Finance BASED | US$0,03488 | 2,08% | 18,37% | - | US$100,07 | - |
| 7269 |  Qubit QBT | US$0,00006437 | -0,29% | -7,37% | - | US$100,02 | - |
| 7270 |  Boji V2 BOJI | US$0,0000002052 | 1,58% | -13,35% | - | US$99,76 | - |
| 7271 |  Genius GENI | US$0,000003971 | 6,11% | -25,91% | - | US$99,49 | - |
| 7272 |  MMAON MMAON | US$0,01286 | 0,01% | -0,02% | - | US$99,05 | - |
| 7273 |  CakeWSwap CAKEW | US$0,00002404 | 1,65% | -74,37% | - | US$98,86 | - |
| 7274 |  PiBridge PIB | US$0,006317 | -1,60% | -4,64% | - | US$98,66 | - |
| 7275 |  Perpetual Wallet PWT | US$0,0001861 | -0,54% | 126,74% | - | US$98,60 | - |
| 7276 |  CoinField Coin CFC | US$0,2470 | 0,30% | -0,96% | - | US$98,58 | - |
| 7277 |  pepe pee-pee PEEPEE | US$0,0000001067 | -15,49% | -8,90% | - | US$98,33 | - |
| 7278 |  Umi Digital UMI | US$0,000001579 | -18,56% | -29,19% | - | US$99,70 | - |
| 7279 |  Arbitrum Pad ARBPAD | US$0,00009395 | -0,32% | -3,53% | - | US$98,21 | - |
| 7280 |  Buzzshow GLDY | US$0,002284 | 1,24% | 1,76% | - | US$98,09 | - |
| 7281 |  CollectCoin CLCT | US$0,008935 | -0,46% | -5,08% | - | US$97,93 | - |
| 7282 |  Wrapped Fuse WFUSE | US$0,05773 | 1,81% | 2,76% | - | US$97,79 | - |
| 7283 |  RHINO RHINO | US$0,0003812 | 0,53% | -27,89% | - | US$97,77 | - |
| 7284 |  NeverGibUpFren NGUF | US$0,2418 | -2,53% | -25,71% | - | US$96,94 | - |
| 7285 |  Melody SNS | US$0,002177 | 0,69% | -5,02% | - | US$96,64 | - |
| 7286 |  Pepe The Frog PEPEBNB | US$0,00000002666 | -2,61% | -14,24% | - | US$96,51 | - |
| 7287 |  SoccerInu SOCCER | US$0,000000000020 | 0,01% | 526,04% | - | US$96,43 | - |
| 7288 |  Boomer Coin BOOMER | US$0,0000003989 | 0,39% | -21,83% | - | US$96,38 | - |
| 7289 |  StrongNode Edge SNE | US$0,000007825 | 0,80% | 5,11% | - | US$96,34 | - |
| 7290 |  Potato POTATO | US$0,00000001657 | -2,57% | -1,64% | - | US$96,32 | - |
| 7291 |  Green Shiba Inu (new) GINUX | US$0,0000002136 | -0,90% | -2,89% | - | US$96,06 | - |
| 7292 |  Floki Cash FLOKICASH | US$0,000000002553 | -0,25% | 0,08% | - | US$96,02 | - |
| 7293 |  SHUMI SHUMI | US$0,0000009872 | 155,41% | -66,07% | - | US$96,00 | - |
| 7294 |  PEPE inu PEPEINU | US$0,000000000249 | 0,70% | -4,46% | - | US$92,98 | - |
| 7295 |  XRPFarm XF | US$0,0000005802 | 1,35% | -6,64% | - | US$95,32 | - |
| 7296 |  NekoMoon NEKOMOON | US$0,000000000025 | -2,63% | -5,29% | - | US$92,66 | - |
| 7297 |  Eifi FInance EIFI | US$0,002362 | -0,35% | -5,38% | - | US$95,12 | - |
| 7298 |  Bank of DeFi BDEFI | US$0,009634 | -2,84% | -3,82% | - | US$94,91 | - |
| 7299 |  DROPS DROPS | US$0,00001615 | -0,32% | -5,89% | - | US$94,79 | - |
| 7300 |  For Meta World 4MW | US$0,000001119 | -2,31% | -6,13% | - | US$94,42 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.