Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Digital Bank of Africa DBA | US$0,005260 | 0,01% | -6,92% | - | US$20,00 | - |
| 7902 |  Grave GRVE | US$0,01405 | 0,33% | -0,18% | - | US$19,99 | - |
| 7903 |  Lucky Lion LUCKY | US$0,0001376 | -0,81% | -2,31% | - | US$21,73 | - |
| 7904 |  NFTmall GEM | US$0,003409 | -3,10% | -6,20% | - | US$19,94 | - |
| 7905 |  Unobtanium UNO | US$2,29 | -5,05% | 1,75% | - | US$19,84 | - |
| 7906 |  SuiFloki-Inu SFLOKI | US$0,000003391 | 1,20% | -13,80% | - | US$19,83 | - |
| 7907 |  ClubFi Network CBF | US$0,000001086 | 8,00% | -19,47% | - | US$19,76 | - |
| 7908 |  AirCoin AIR | US$0,00000001903 | -0,85% | -2,40% | - | US$19,74 | - |
| 7909 |  Sovi Finance SOVI | US$0,1727 | 0,07% | 0,86% | - | US$19,63 | - |
| 7910 |  Power of people POP | US$0,0002783 | -3,04% | 2,86% | - | US$19,57 | - |
| 7911 |  GameStar GMS | US$0,00003895 | -0,60% | -0,13% | - | US$19,56 | - |
| 7912 |  Elon Floki CEO ELONFLOKI | US$0,00002180 | 1,43% | 4,30% | - | US$19,53 | - |
| 7913 |  Dogelana DGLN | US$0,000004026 | -0,18% | -3,52% | - | US$19,48 | - |
| 7914 |  Cryption Network CNT | US$0,001869 | 1,76% | -4,54% | - | US$19,39 | - |
| 7915 |  OG Income Island Token INCOME | US$0,00000003882 | 1,46% | -5,07% | - | US$19,45 | - |
| 7916 |  Decentify DFY | US$0,0001100 | 0,78% | 5,10% | - | US$19,39 | - |
| 7917 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001072 | 0,86% | -5,61% | - | US$19,35 | - |
| 7918 |  DOJO DOJO | US$0,000000000713 | -0,31% | 0,24% | - | US$19,35 | - |
| 7919 |  Shockwaves NEUROS | US$0,04095 | 0,90% | -4,15% | - | US$19,33 | - |
| 7920 |  RektPepe REKTPEPE | US$0,000000000120 | 0,01% | -0,02% | - | US$19,30 | - |
| 7921 |  Unlucky Slug SLUG | US$0,00000005146 | -3,04% | -9,34% | - | US$19,25 | - |
| 7922 |  Omnisea OSEA | US$62,35 | 831,70% | -76,79% | - | US$19,17 | - |
| 7923 |  Darkness Share NESS | US$0,0002364 | -0,12% | 6,76% | - | US$19,15 | - |
| 7924 |  Shiba Interstellar SHINT | US$0,000000000017 | -1,20% | 0,04% | - | US$18,96 | - |
| 7925 |  Solidex SEX | US$0,005798 | 0,20% | -2,53% | - | US$18,89 | - |
| 7926 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -2,48% | -3,28% | - | US$18,85 | - |
| 7927 |  Wrapped-Energi WNRG | US$0,04015 | 0,37% | -6,72% | - | US$18,69 | - |
| 7928 |  YetiSwap YTS | US$0,0003197 | 2,75% | -1,84% | - | US$18,61 | - |
| 7929 |  Grim EVO GRIM EVO | US$0,05354 | 0,68% | 3,72% | - | US$20,04 | - |
| 7930 |  Elon Doge CEO ELONDOGECEO | US$0,00000006330 | 0,95% | -3,06% | - | US$18,51 | - |
| 7931 |  NOAH NOAH | US$0,000000000034 | -0,11% | -5,43% | - | US$18,50 | - |
| 7932 |  Volta Protocol VOLTA | US$0,02376 | 0,76% | -1,44% | - | US$18,50 | - |
| 7933 |  Canary CNR | US$0,0002182 | 1,30% | -2,13% | - | US$18,30 | - |
| 7934 |  KogeCoin.io KOGECOIN | US$0,001742 | 2,03% | -9,20% | - | US$18,29 | - |
| 7935 |  Shiny Ore SO | US$0,000003751 | -1,77% | -11,44% | - | US$18,29 | - |
| 7936 |  Era7: Game of Truth GOT | US$0,0006711 | -1,47% | -7,25% | - | US$18,28 | - |
| 7937 |  Dextoken DEXG | US$11,12 | 1,30% | -1,12% | - | US$18,24 | - |
| 7938 |  SONGOKU SONGOKU | US$0,000000000000 | 17,03% | 4,10% | - | US$11,21 | - |
| 7939 |  Vira-lata Finance REAU | US$0,000000001215 | 0,71% | 1,98% | - | US$18,13 | - |
| 7940 |  CatFish CATFISH | US$0,007297 | 0,24% | -25,58% | - | US$18,09 | - |
| 7941 |  Metawar METAWAR | US$0,0002718 | -2,27% | -2,48% | - | US$18,07 | - |
| 7942 |  PEPEMOON PEPEMOON | US$0,000000000016 | 0,20% | -1,37% | - | US$18,03 | - |
| 7943 |  Viral Inu VINU | US$0,0000004031 | 10,83% | 13,43% | - | US$18,01 | - |
| 7944 |  MapMetrics MMAPS | US$0,002055 | -0,32% | -3,39% | - | US$17,90 | - |
| 7945 |  Solareum Wallet XSB | US$0,00003518 | 12,62% | 8,45% | - | US$17,88 | - |
| 7946 |  Babadoge BABADOGE | US$0,000000000131 | 1,58% | -2,97% | - | US$17,76 | - |
| 7947 |  BabyKaspa BKASPA | US$0,000000000237 | 1,72% | -5,61% | - | US$17,74 | - |
| 7948 |  Yoshi inu YOSHI | US$0,000004554 | -2,66% | -4,60% | - | US$17,72 | - |
| 7949 |  Vox Finance 2.0 VOX | US$3,72 | 0,78% | -25,39% | - | US$17,70 | - |
| 7950 |  EMBER LUMEN EMBER | US$0,0000008765 | -2,58% | -35,65% | - | US$17,68 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.