Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Power Cash PRCH | US$0,00000001266 | 13,66% | -31,84% | - | US$17,67 | - |
| 7952 |  Healthify HTF | US$0,000009782 | 0,32% | -7,56% | - | US$17,63 | - |
| 7953 |  Frenchie Network FREN | US$0,00000005992 | -0,11% | -2,89% | - | US$17,62 | - |
| 7954 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -2,28% | -6,63% | - | US$17,60 | - |
| 7955 |  FLAMA FMA | US$0,02742 | 1,30% | -1,12% | - | US$17,49 | - |
| 7956 |  Phaeton PHAE | US$0,02040 | 82,17% | -21,55% | - | US$17,44 | - |
| 7957 |  Champion CHAM | US$0,2988 | 2,31% | -14,00% | - | US$17,43 | - |
| 7958 |  Morphie Network MRFI | US$0,0000007451 | -3,06% | -4,34% | - | US$17,41 | - |
| 7959 |  FANG Token FANG | US$0,01085 | 0,78% | 1,95% | - | US$17,39 | - |
| 7960 |  Only Inu ONLYINU | US$0,000000001472 | 3,48% | -1,78% | - | US$17,27 | - |
| 7961 |  MeowMeowGirl MMGIRL | US$0,000004065 | 1,00% | -14,16% | - | US$17,24 | - |
| 7962 |  Generation GEN | US$0,004000 | 0,01% | 0,23% | - | US$17,20 | - |
| 7963 |  SatoshiStreetBets Token SSB | US$0,000000000036 | -4,57% | -46,73% | - | US$10,15 | - |
| 7964 |  Kitty Coin Solana KITTY | US$0,00006371 | 0,58% | 29,54% | - | US$17,09 | - |
| 7965 |  SaltSwap Finance SALT | US$0,0004748 | 0,42% | -2,96% | - | US$17,09 | - |
| 7966 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008768 | 9,82% | -7,41% | - | US$17,05 | - |
| 7967 |  AOL Coin AOL | US$0,000000000162 | 48,50% | 43,26% | - | US$17,00 | - |
| 7968 |  Ryoshi Token RYOSHI | US$0,000000001278 | 0,98% | -3,82% | - | US$17,00 | - |
| 7969 |  Defiskeletons SKELETON | US$0,003892 | 0,58% | -7,52% | - | US$16,99 | - |
| 7970 |  Wateenswap WTN | US$0,0005485 | -8,56% | -12,31% | - | US$16,89 | - |
| 7971 |  Arena Token ARENA | US$0,006648 | 0,30% | -2,13% | - | US$16,89 | - |
| 7972 |  PolyCub POLYCUB | US$0,01508 | 0,38% | 0,94% | - | US$16,87 | - |
| 7973 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004191 | -1,47% | 7,98% | - | US$16,83 | - |
| 7974 |  Totocat TOTOCAT | US$0,000000000023 | -3,17% | -3,72% | - | US$16,78 | - |
| 7975 |  The Reaper RPR | US$0,02230 | 1,38% | 1,34% | - | US$16,76 | - |
| 7976 |  Dominium DOM | US$0,7674 | -0,08% | -1,37% | - | US$16,66 | - |
| 7977 |  Crypto Accept ACPT | US$0,00004899 | 0,96% | -1,63% | - | US$16,62 | - |
| 7978 |  ClaimSwap CLA | US$0,008802 | 3,24% | -0,18% | - | US$16,59 | - |
| 7979 |  NFTPad NFTPAD | US$0,001108 | -1,61% | -5,95% | - | US$16,56 | - |
| 7980 |  Supernova LFC | US$0,01155 | -0,16% | 1,50% | - | US$16,54 | - |
| 7981 |  DexterLabs DLABS | US$0,000000000805 | -0,12% | -4,25% | - | US$16,52 | - |
| 7982 |  Koda Cryptocurrency KODA | US$0,00002056 | 0,20% | -4,74% | - | US$16,31 | - |
| 7983 |  Meme Gold GOLD | US$0,00004288 | -0,74% | -1,91% | - | US$16,31 | - |
| 7984 |  Green Climate World WGC | US$0,1840 | 0,01% | -43,05% | - | US$16,24 | - |
| 7985 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,16% | -4,13% | - | US$16,20 | - |
| 7986 |  AETHR ATH | US$0,002157 | -0,95% | -4,47% | - | US$16,19 | - |
| 7987 |  NEW YEAR APE NYAPE | US$0,00000004311 | -0,18% | -4,76% | - | US$16,11 | - |
| 7988 |  WSB Coin WSB | US$0,000003039 | 51,96% | -4,20% | - | US$16,07 | - |
| 7989 |  Plant Empires PEFI | US$0,0007180 | -0,17% | -0,45% | - | US$16,02 | - |
| 7990 |  Gambol GAMBOL | US$0,000000009627 | 1,87% | 3,41% | - | US$16,02 | - |
| 7991 |  AIPeople AIPEOPLE | US$0,000000000000 | 1,46% | 6,99% | - | US$15,86 | - |
| 7992 |  Skillchain SKI | US$0,002360 | 0,01% | -0,02% | - | US$15,85 | - |
| 7993 |  OGIAI WALLET OGIAI | US$0,000001120 | 1,03% | 0,28% | - | US$15,85 | - |
| 7994 |  Crypto Shield SHIELD | US$0,0000006500 | 0,01% | -0,02% | - | US$15,82 | - |
| 7995 |  Metaderby Hoof HOOF | US$0,0001473 | 1,71% | -4,19% | - | US$15,80 | - |
| 7996 |  Artemis Protocol MIS | US$0,0001448 | -0,96% | -1,30% | - | US$15,66 | - |
| 7997 |  Fantom Libero Financial FLIBERO | US$0,000003790 | -0,14% | -4,64% | - | US$15,63 | - |
| 7998 |  Ape connect APECON | US$0,00000008064 | 1,97% | -14,41% | - | US$15,61 | - |
| 7999 |  Sayve Protocol SAYVE | US$0,003675 | 2,24% | -6,72% | - | US$15,16 | - |
| 8000 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -2,49% | -4,29% | - | US$15,59 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.