Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Incognito PRV | US$0,1408 | 5,73% | 7,48% | - | US$0,6400 | - |
| 8652 |  EDGE Activity Token EAT | US$0,004805 | 10,91% | 16,55% | - | US$0,6300 | - |
| 8653 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,89% | -1,83% | - | US$0,6100 | - |
| 8654 |  MYTE MYTE | US$0,00006020 | 1,61% | -6,31% | - | US$0,6100 | - |
| 8655 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | -0,02% | - | US$0,6000 | - |
| 8656 |  Bitratoken BITRA | US$0,00009898 | 23,74% | -28,75% | - | US$0,6000 | - |
| 8657 |  Speed Star SPEED SPEED | US$0,000004865 | -0,48% | 4,56% | - | US$0,5700 | - |
| 8658 |  INRx INRX | US$0,0010000 | 0,01% | -90,84% | - | US$0,5700 | - |
| 8659 |  BAPE Social Club BAPE | US$0,0002810 | -13,34% | 34,40% | - | US$0,5300 | - |
| 8660 |  MoonPot Finance MOONPOT | US$0,0005450 | 0,83% | -15,52% | - | US$0,5200 | - |
| 8661 |  FLORK FLORK | US$0,00000002663 | -2,64% | -12,53% | - | US$0,5100 | - |
| 8662 |  PalGold PALG | US$0,00008992 | -0,07% | -15,58% | - | US$0,4800 | - |
| 8663 |  FlashX Max FSXM | US$0,000002586 | 15,03% | -4,20% | - | US$0,4700 | - |
| 8664 |  Hololoot HOL | US$0,006966 | 0,26% | -1,06% | - | US$0,4700 | - |
| 8665 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 0,88% | -3,31% | - | US$0,4600 | - |
| 8666 |  Totem Finance TOTEM | US$0,00006382 | 0,54% | 0,64% | - | US$0,4600 | - |
| 8667 |  FoxGirl FOXGIRL | US$0,000000001358 | -2,03% | -2,62% | - | US$0,4600 | - |
| 8668 |  Crypto Inu ABCD | US$0,000000000500 | -1,41% | 6,36% | - | US$0,4500 | - |
| 8669 |  AngelsCreed ANGEL | US$0,0001766 | -0,32% | -11,91% | - | US$0,4500 | - |
| 8670 |  Crypto Island CISLA | US$0,00000004090 | -0,01% | -38,06% | - | US$0,4500 | - |
| 8671 |  RedFEG REDFEG | US$0,000000000000 | 0,70% | -2,90% | - | US$0,4500 | - |
| 8672 |  CryptoDrop JUICE | US$0,00001231 | 0,88% | 1,83% | - | US$0,4400 | - |
| 8673 |  Neatio NIO | US$0,004118 | 31,81% | 581,53% | - | US$0,4200 | - |
| 8674 |  Bold Point BPT | US$0,00002335 | -2,47% | -1,11% | - | US$0,4100 | - |
| 8675 |  Harmonyville HVILLE | US$0,0004559 | 3,14% | 1,67% | - | US$0,4100 | - |
| 8676 |  Nomadland NOMAD | US$0,000000004173 | -4,30% | -46,67% | - | US$0,4000 | - |
| 8677 |  DiemLibre DLB | US$0,0001115 | -17,99% | -29,69% | - | US$0,4000 | - |
| 8678 |  WEDEX TOKEN V2 DEX | US$0,00004022 | -4,70% | -49,74% | - | US$0,4000 | - |
| 8679 |  Taco TACO | US$0,000000000028 | 0,02% | -0,39% | - | US$0,3900 | - |
| 8680 |  Demeter DUSD | US$0,02452 | -0,06% | -0,01% | - | US$0,3900 | - |
| 8681 |  Minerva Wallet MIVA | US$0,005496 | 0,55% | -5,07% | - | US$0,3800 | - |
| 8682 |  Glide Finance GLIDE | US$0,01441 | 0,38% | -7,64% | - | US$0,3800 | - |
| 8683 |  Hoppers Game FLY | US$0,0004448 | 2,94% | -0,40% | - | US$0,3800 | - |
| 8684 |  Miku MIKU | US$0,00000002716 | -27,22% | -49,41% | - | US$0,3700 | - |
| 8685 |  Plata Network PLATA | US$0,0002433 | 4,13% | 2,16% | - | US$0,3500 | - |
| 8686 |  Zoo Token ZOOT | US$0,000000000004 | 3,87% | 1,98% | - | US$0,3400 | - |
| 8687 |  Sucrecoin XSR | US$0,00009137 | 1,24% | 1,76% | - | US$0,3300 | - |
| 8688 |  MoneyByte MON | US$0,1066 | 1,21% | 22,12% | - | US$0,3100 | - |
| 8689 |  ParadiseFi EDEN | US$0,0000006214 | -0,23% | 0,74% | - | US$0,3100 | - |
| 8690 |  Joe Hat Token HAT | US$287,43 | 3,00% | -7,57% | - | US$0,3100 | - |
| 8691 |  Peak Token PKTK | US$0,03323 | -0,04% | -0,16% | - | US$0,3100 | - |
| 8692 |  Blockscape BLC | US$0,00001671 | -0,25% | -3,65% | - | US$0,2800 | - |
| 8693 |  Yawww YAW | US$0,0001086 | 0,04% | -0,57% | - | US$0,2700 | - |
| 8694 |  Moon Robots OIL | US$0,0002955 | -0,58% | -0,74% | - | US$0,2700 | - |
| 8695 |  Grapeswap GRAPE | US$0,0001682 | -1,44% | 1,61% | - | US$0,2600 | - |
| 8696 |  Elysium ELYS | US$0,003234 | -1,24% | -1,17% | - | US$0,2500 | - |
| 8697 |  DAYSTARTER DST | US$0,002410 | 20,52% | 21,08% | - | US$0,2500 | - |
| 8698 |  Beskar BSK-BAA025 | US$0,000003057 | 4,15% | 4,34% | - | US$0,2500 | - |
| 8699 |  Monster of God MONX | US$0,0001557 | -0,08% | -0,10% | - | US$0,2400 | - |
| 8700 |  EvenMuskAI EMUSKAI | US$0,0000005266 | 36,43% | -3,27% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.