Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Dig Chain DIG | US$0,0001735 | -0,32% | -6,15% | - | US$0,01000 | - |
| 8752 |  Social Swap Token SST | US$0,004320 | 0,01% | 72,77% | - | US$0,01000 | - |
| 8753 |  Turtles Token TRTLS | US$0,02900 | -18,20% | -8,30% | - | US$0,01000 | - |
| 8754 |  XQuake XQK | US$0,000001400 | 0,01% | 366,58% | - | US$0,01000 | - |
| 8755 |  MotionWreck Games MWG | US$0,00001100 | 0,01% | 174,95% | - | US$0,01000 | - |
| 8756 |  XList XLIST | US$0,0002700 | 0,01% | -0,02% | - | US$0,01000 | - |
| 8757 |  Wrapped WAN WWAN | US$0,1806 | 0,01% | -2,80% | - | US$0,01000 | - |
| 8758 |  iinjaz (new) IJZ | US$0,010000 | 0,01% | -0,51% | - | US$0,01000 | - |
| 8759 |  Mad Meerkat ETF METF | US$0,5038 | 1,75% | 5,45% | - | US$0,01000 | - |
| 8760 |  Pooh Inu POOH | US$0,000000000000 | 0,89% | -12,91% | - | US$0,01000 | - |
| 8761 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01085 | 10,85% | 11,17% | - | US$0,01000 | - |
| 8762 |  MINDOL MIN | US$0,005177 | 22,93% | 23,57% | - | US$0,01000 | - |
| 8763 |  Axia Protocol AXIA | US$0,01050 | 0,01% | -0,02% | - | US$0,01000 | - |
| 8764 |  ZFMCOIN ZFM | US$0,0005717 | 8,92% | -71,13% | - | US$0,01000 | - |
| 8765 |  DeFi Gold DFGL | US$0,05000 | 0,01% | -0,02% | - | US$0,01000 | - |
| 8766 |  Shiba Inu Farm SHIBAF | US$0,00000005767 | -2,51% | 2,17% | - | US$0,01000 | - |
| 8767 |  ElonDoge EDOGE | US$0,000000001831 | -2,55% | -3,14% | - | US$0,01000 | - |
| 8768 |  HoboNickels HBN | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8769 |  MintCoin MINT | US$0,00003046 | 1,24% | 1,76% | - | - | - |
| 8770 |  Uniform Fiscal Object UFO | US$0,0001181 | -34,55% | -34,21% | - | - | - |
| 8771 |  Clams CLAM | US$0,3424 | 1,26% | -0,34% | - | - | - |
| 8772 |  RabbitCoin RBBT | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8773 |  Quotient XQN | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8774 |  Bubble BUB | US$0,002741 | 1,24% | 1,76% | - | - | - |
| 8775 |  Axiom AXIOM | US$0,001218 | 1,24% | 1,76% | - | - | - |
| 8776 |  ClubCoin CLUB | US$0,003959 | 1,24% | 1,76% | - | - | - |
| 8777 |  AvatarCoin AV | US$0,02924 | 1,24% | 1,76% | - | - | - |
| 8778 |  SaluS SLS | US$3,96 | 1,24% | 1,76% | - | - | - |
| 8779 |  Francs FRN | US$0,002436 | 1,24% | 1,76% | - | - | - |
| 8780 |  Zurcoin ZUR | US$0,0003335 | 1,30% | -1,12% | - | - | - |
| 8781 |  Aces ACES | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8782 |  BlazerCoin BLAZR | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8783 |  Dinastycoin DCY | US$0,0004873 | 1,24% | 1,76% | - | - | - |
| 8784 |  Polybius PLBT | US$0,2479 | 1,24% | 1,76% | - | - | - |
| 8785 |  Kyber Network Crystal Legacy KNCL | US$0,5310 | 1,12% | 2,10% | - | - | - |
| 8786 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 8787 |  EncrypGen DNA | US$0,01063 | 0,00% | 0,72% | - | - | - |
| 8788 |  Social Send SEND | US$0,0003046 | 1,24% | 1,76% | - | - | - |
| 8789 |  United Bitcoin UBTC | US$3,11 | 1,24% | 1,76% | - | - | - |
| 8790 |  Neumark NEU | US$0,009137 | 1,24% | 1,76% | - | - | - |
| 8791 |  Hyper Pay HPY | US$0,0008315 | -10,06% | -10,30% | - | - | - |
| 8792 |  Mixin XIN | US$233,50 | 1,05% | -2,89% | - | - | - |
| 8793 |  United Traders Token UTT | US$0,01139 | 0,93% | 0,18% | - | - | - |
| 8794 |  indaHash IDH | US$0,0002132 | 1,27% | 0,36% | - | - | - |
| 8795 |  Edge EDGE | US$0,08906 | 2,43% | 3,40% | - | - | - |
| 8796 |  GreenPower GRN | US$0,007057 | 0,01% | -0,02% | - | - | - |
| 8797 |  Karatgold Coin KBC | US$0,0003005 | 1,27% | 0,32% | - | - | - |
| 8798 |  DACC DACC | US$0,00001999 | 0,00% | 0,00% | - | - | - |
| 8799 |  Niobio NBR | US$0,01980 | 2,82% | 3,35% | - | - | - |
| 8800 |  PRiVCY PRIV | US$0,0003046 | 1,24% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.