Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Million Dollar Baby MDB | US$0,008594 | 1,14% | -9,56% | - | US$8.649,62 | - |
| 5052 |  Inside Trader Signals INSIDE | US$0,00002859 | -15,74% | -3,23% | - | US$8.765,23 | - |
| 5053 |  Bajun Network BAJU | US$0,06394 | 6,88% | -0,86% | - | US$8.650,82 | - |
| 5054 |  Matching Game MATCH | US$0,00001062 | 1,10% | -3,36% | - | US$8.541,76 | - |
| 5055 |  DonPepe DONPEPE | US$0,00004055 | 5,26% | 0,00% | - | US$8.590,77 | - |
| 5056 |  Community Business Token CBT | US$0,0000008999 | -48,80% | -30,96% | - | US$8.854,24 | - |
| 5057 |  LEMON LEMN | US$0,007151 | -0,55% | 12,99% | - | US$8.564,59 | - |
| 5058 |  Gemach GMAC | US$0,00007360 | -26,72% | 0,00% | - | US$8.562,25 | - |
| 5059 |  greg GREG | US$0,000000000000 | 4,89% | -7,81% | - | US$8.516,75 | - |
| 5060 |  T23 T23 | US$0,000000000211 | 3,67% | -10,19% | - | US$8.469,89 | - |
| 5061 |  Zero ZERO | US$0,04614 | 3,47% | 2,88% | - | US$8.463,97 | - |
| 5062 |  CryptoCoinPay CCP | US$0,009202 | -18,57% | -57,03% | - | US$8.333,69 | - |
| 5063 |  Web3Camp 3P | US$0,00000001214 | 3,04% | -3,17% | - | US$8.437,76 | - |
| 5064 |  Grinbit GRBT | US$0,0002200 | 0,02% | -0,04% | - | US$8.432,93 | - |
| 5065 |  Basis Gold Share BAGS | US$0,2767 | -0,33% | -8,85% | - | US$8.459,46 | - |
| 5066 |  HurricaneSwap Token HCT | US$0,0001704 | -5,80% | -8,00% | - | US$8.411,96 | - |
| 5067 |  Aldrin RIN | US$0,06605 | 1,25% | -4,93% | - | US$8.453,90 | - |
| 5068 |  TrustBase TBE | US$0,00008086 | 7,24% | -8,60% | - | US$8.411,56 | - |
| 5069 |  CaptainAmerica CAPT | US$0,0000001034 | 59,87% | 0,96% | - | US$8.406,71 | - |
| 5070 |  PEPE COIN BSC PPC | US$0,000000000000 | 11,54% | 6,43% | - | US$8.463,38 | - |
| 5071 |  Pantomime PANTO | US$0,003602 | -43,96% | -67,43% | - | US$8.394,39 | - |
| 5072 |  BOLICAI BOAI | US$0,002753 | 0,00% | 0,00% | - | US$8.383,98 | - |
| 5073 |  NightVerse Game NVG | US$0,01490 | 9,58% | -0,04% | - | US$8.333,89 | - |
| 5074 |  Coinhound CND | US$0,0001168 | -33,00% | -42,65% | - | US$8.305,57 | - |
| 5075 |  0xGasless 0XGAS | US$0,0006032 | 9,03% | -72,92% | - | US$8.302,17 | - |
| 5076 |  HUNDRED HUNDRED | US$0,000003527 | -6,65% | -30,92% | - | US$8.292,35 | - |
| 5077 |  LEDGIS LED | US$0,01483 | -2,76% | -10,16% | - | US$8.268,51 | - |
| 5078 |  PlayPad PPAD | US$0,001754 | -8,60% | 9,78% | - | US$8.234,84 | - |
| 5079 |  Trustpad TPAD | US$0,08115 | 9,12% | -2,36% | - | US$8.243,22 | - |
| 5080 |  Arcadeum ARC | US$0,02720 | 3,00% | 0,60% | - | US$8.238,95 | - |
| 5081 |  Planet Sandbox PSB | US$0,02097 | 0,99% | -1,33% | - | US$8.183,82 | - |
| 5082 |  Bomb Money BSHARE | US$1,01 | -30,38% | -39,56% | - | US$8.173,28 | - |
| 5083 |  Richy Boy Club Games Token RBCG | US$0,1231 | -2,52% | -5,98% | - | US$8.193,52 | - |
| 5084 |  PolyPad POLYPAD | US$0,001971 | 4,69% | -4,16% | - | US$8.185,64 | - |
| 5085 |  3 Kingdoms Multiverse 3KM | US$0,01583 | -0,39% | -2,86% | - | US$8.173,38 | - |
| 5086 |  1COIN 1COIN | US$0,000000000013 | 74,71% | 132,95% | - | US$8.124,62 | - |
| 5087 |  CryptoMines ETERNAL | US$0,1489 | 33,34% | 24,50% | - | US$8.015,62 | - |
| 5088 |  CUBIX CUBIX | US$0,001642 | -15,79% | -25,46% | - | US$7.974,40 | - |
| 5089 |  BTC Proxy BTCPX | US$30.483,26 | 0,09% | -0,41% | - | US$8.109,94 | - |
| 5090 |  Moovy MOIL | US$0,1615 | -3,34% | -19,80% | - | US$8.077,46 | - |
| 5091 |  Insurabler INSR | US$0,2139 | 0,70% | 8,19% | - | US$8.061,37 | - |
| 5092 |  Feisty Doge NFT NFD | US$0,00002497 | 14,90% | 14,83% | - | US$8.057,67 | - |
| 5093 |  Defira FIRA | US$0,03558 | 2,40% | -4,17% | - | US$8.020,82 | - |
| 5094 |  Mojito Markets MOJO | US$0,001867 | -9,24% | -17,02% | - | US$7.996,01 | - |
| 5095 |  FX1Sports FX1 | US$0,006992 | -5,00% | -30,27% | - | US$8.039,68 | - |
| 5096 |  Whisper WISP | US$0,005400 | -8,07% | -14,25% | - | US$8.051,20 | - |
| 5097 |  Cyber City CYBR | US$0,02464 | 0,11% | -0,14% | - | US$8.028,16 | - |
| 5098 |  Drac (BRC) DRAC | US$0,002648 | -0,26% | -17,70% | - | US$7.984,42 | - |
| 5099 |  Echain Network ECT | US$0,003370 | 19,59% | 38,49% | - | US$7.284,95 | - |
| 5100 |  Demole DMLG | US$0,0002611 | 2,78% | -0,48% | - | US$8.009,92 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.