Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ScarQuest SCAR | US$0,001175 | -8,48% | -20,06% | - | US$6.672,64 | - |
| 5252 |  OPX Finance OPX | US$1,19 | -2,16% | 3,90% | - | US$6.652,01 | - |
| 5253 |  WaultSwap WEX | US$0,000005891 | -99,75% | -17,87% | - | US$6.610,03 | - |
| 5254 |  Sonic Suite SONIC | US$0,0004243 | -1,60% | -31,44% | - | US$6.637,66 | - |
| 5255 |  Paralink Network PARA | US$0,0007525 | -2,24% | -7,93% | - | US$6.633,75 | - |
| 5256 |  Safari Crush SFRC | US$0,0003465 | 4,37% | -42,53% | - | US$7.082,86 | - |
| 5257 |  Victory Gem VTG | US$0,0003448 | 5,14% | -3,15% | - | US$6.597,20 | - |
| 5258 |  EYES Protocol EYES | US$0,002056 | 0,26% | -8,81% | - | US$5.982,00 | - |
| 5259 |  Dao Space DAOP | US$0,01813 | 1,28% | -12,51% | - | US$6.559,36 | - |
| 5260 |  Metan Evolutions METAN | US$0,005081 | 2,24% | -3,83% | - | US$6.549,26 | - |
| 5261 |  MetaWear WEAR | US$0,0005562 | -1,69% | -3,21% | - | US$6.496,18 | - |
| 5262 |  Space Token SPACE | US$0,01947 | 2,38% | 1,83% | - | US$6.508,58 | - |
| 5263 |  WeStarter WAR | US$0,001659 | -2,95% | 3,99% | - | US$6.524,50 | - |
| 5264 |  SundaeSwap SUNDAE | US$0,01220 | -3,68% | 6,39% | - | US$6.492,97 | - |
| 5265 |  Takamaka TKG | US$1,63 | -14,86% | -14,51% | - | US$6.522,32 | - |
| 5266 |  Boop BOOP | US$0,08365 | 5,37% | 7,17% | - | US$6.659,04 | - |
| 5267 |  Biometric Financial BIOFI | US$0,0007701 | 0,07% | -10,29% | - | US$6.584,93 | - |
| 5268 |  Dragon Crypto Argenti DCAR | US$0,01838 | -3,71% | -15,85% | - | US$6.454,63 | - |
| 5269 |  GIBX Swap X | US$0,009111 | -0,16% | -2,56% | - | US$6.467,24 | - |
| 5270 |  AOC Token AOC | US$0,000000001282 | 22,33% | 0,00% | - | US$6.423,44 | - |
| 5271 |  Ethereans OS | US$3,16 | 10,08% | -5,28% | - | US$6.422,61 | - |
| 5272 |  HalfPizza PIZA | US$0,00001051 | -0,36% | 14,29% | - | US$6.545,29 | - |
| 5273 |  Bob LION Inu BNBLION | US$0,000000000000 | 22,22% | -21,43% | - | US$6.418,31 | - |
| 5274 |  Decred-Next DCRN | US$0,05681 | -0,85% | -4,26% | - | US$6.412,76 | - |
| 5275 |  Goldario GLD | US$0,002901 | -23,67% | -30,98% | - | US$6.394,29 | - |
| 5276 |  Kapital DAO KAP | US$0,1337 | 6,06% | 4,51% | - | US$6.351,06 | - |
| 5277 |  Devikins DVK | US$0,0005274 | 3,37% | 1,24% | - | US$6.375,76 | - |
| 5278 |  DekBox DEK | US$0,004060 | 0,61% | 9,88% | - | US$6.339,12 | - |
| 5279 |  Apple Tokenized Stock Defichain DAAPL | US$68,05 | 1,95% | 3,73% | - | US$6.355,04 | - |
| 5280 |  Ethermon EMON | US$0,001678 | 1,47% | 4,08% | - | US$6.331,73 | - |
| 5281 |  ArbGPT GPT | US$0,00006777 | -1,72% | -9,07% | - | US$6.340,55 | - |
| 5282 |  Real Realm REAL | US$0,00006656 | -0,49% | -3,90% | - | US$6.334,69 | - |
| 5283 |  UltronGlow UTG | US$0,3691 | 1,76% | -21,66% | - | US$6.333,61 | - |
| 5284 |  Gold Retriever GLDN | US$0,2913 | -0,23% | -8,41% | - | US$6.319,91 | - |
| 5285 |  OGSMINEM OGSM | US$0,000000002778 | 14,62% | -8,80% | - | US$4.185,29 | - |
| 5286 |  Duzce Token DUZCE | US$0,07645 | -7,41% | 24,49% | - | US$6.312,26 | - |
| 5287 |  Greenheart CBD CBD | US$0,007355 | 0,99% | -0,71% | - | US$6.292,26 | - |
| 5288 |  DRAC Network DRAC | US$0,002690 | 7,58% | 3,51% | - | US$6.300,40 | - |
| 5289 |  Bitlocus BTL | US$0,0004321 | 0,72% | -2,30% | - | US$6.280,43 | - |
| 5290 |  Tranquil Finance TRANQ | US$0,002600 | 7,29% | 4,28% | - | US$6.247,06 | - |
| 5291 |  Green Block Token GBT | US$0,007150 | -2,41% | -11,28% | - | US$6.235,65 | - |
| 5292 |  Shanum SHAN | US$0,0003326 | 0,14% | -5,57% | - | US$6.223,82 | - |
| 5293 |  OreoSwap OREO | US$0,04809 | 4,23% | 16,69% | - | US$6.187,37 | - |
| 5294 |  ALBINO ABO | US$0,4761 | 0,02% | -13,49% | - | US$6.170,19 | - |
| 5295 |  The White Rabbit RABBIT | US$0,0002336 | -15,17% | 106,19% | - | US$6.169,53 | - |
| 5296 |  ZONE ZONE | US$0,001620 | -0,12% | -14,52% | - | US$6.102,68 | - |
| 5297 |  SMILEY SMILEY | US$0,000000000000 | 10,75% | -45,17% | - | US$6.160,06 | - |
| 5298 |  Harry GORILLA | US$0,000000000000 | 0,72% | -5,70% | - | US$6.139,05 | - |
| 5299 |  Orbitau Taureum TAUM | US$0,0004144 | -4,18% | -6,52% | - | US$6.133,65 | - |
| 5300 |  Smart World Union SWU | US$0,004301 | 0,02% | -2,31% | - | US$6.161,98 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.