Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaRuffy MR | US$0,000006648 | 4,47% | 2,45% | - | US$6.114,99 | - |
| 5302 |  Safemars SAFEMARS | US$0,000000006912 | 6,96% | -2,71% | - | US$6.067,77 | - |
| 5303 |  Solpad Finance SOLPAD | US$0,00007723 | 0,26% | -3,42% | - | US$6.134,98 | - |
| 5304 |  BovineVerse Token BVT | US$0,005117 | -2,99% | -2,13% | - | US$6.071,75 | - |
| 5305 |  BITICA COIN BDCC | US$0,06034 | 6,95% | -10,56% | - | US$6.047,06 | - |
| 5306 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$6.056,04 | - |
| 5307 |  Baby Profit Blue BBLUE | US$0,0000004908 | 236,62% | 89,25% | - | US$6.023,09 | - |
| 5308 |  Solareum SRM | US$0,02912 | 7,86% | -13,74% | - | US$6.013,61 | - |
| 5309 |  Earncraft PLOT | US$0,0003933 | 15,54% | 1,05% | - | US$6.328,89 | - |
| 5310 |  Oi! Network MOM | US$0,007997 | -9,65% | -40,81% | - | US$5.954,76 | - |
| 5311 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000623 | -11,21% | -20,20% | - | US$5.977,14 | - |
| 5312 |  THE9 THE9 | US$0,07542 | -1,16% | -2,63% | - | US$5.883,79 | - |
| 5313 |  Devour DPAY | US$0,002188 | 2,18% | -4,58% | - | US$5.945,51 | - |
| 5314 |  H3RO3S H3RO3S | US$0,0007221 | -6,09% | -6,52% | - | US$5.933,06 | - |
| 5315 |  LordToken LTT | US$0,003977 | 1,32% | 0,85% | - | US$5.917,54 | - |
| 5316 |  Crosschain IOTX CIOTX | US$0,01996 | 5,37% | -1,11% | - | US$5.913,35 | - |
| 5317 |  VRMARS VRM | US$0,002090 | 7,12% | -0,66% | - | US$5.889,36 | - |
| 5318 |  Doge CEO DOGECEO | US$0,000000000001 | -4,72% | -23,23% | - | US$5.911,85 | - |
| 5319 |  Mizar MZR | US$0,001352 | 4,22% | -0,26% | - | US$5.882,90 | - |
| 5320 |  Dreamverse DV | US$0,0008955 | -5,33% | -7,97% | - | US$5.889,42 | - |
| 5321 |  KStarCoin KSC | US$0,0003627 | 4,13% | -28,45% | - | US$5.878,91 | - |
| 5322 |  BANK (BRC) BANK | US$0,003401 | -2,83% | -22,76% | - | US$5.877,44 | - |
| 5323 |  Wrapped BESC WBESC | US$0,8835 | -1,18% | 3,48% | - | US$5.874,44 | - |
| 5324 |  skyup SU | US$0,08467 | 1,40% | -1,75% | - | US$5.855,78 | - |
| 5325 |  GooseFX GOFX | US$0,001531 | -0,99% | 5,50% | - | US$5.840,23 | - |
| 5326 |  LUPIN LUPIN | US$1,84 | 35,67% | -17,47% | - | US$5.818,03 | - |
| 5327 |  Waggle Network WAG | US$0,003012 | -6,48% | -9,06% | - | US$5.787,45 | - |
| 5328 |  Ofero OFE | US$0,01210 | 2,07% | -4,77% | - | US$5.761,40 | - |
| 5329 |  Layer2DAO L2DAO | US$0,001266 | 4,75% | 1,89% | - | US$5.751,37 | - |
| 5330 |  GreenTrust GNT | US$0,000000001890 | 57,54% | 4,06% | - | US$5.714,18 | - |
| 5331 |  League of Ancients LOA | US$0,003256 | -0,72% | 16,68% | - | US$5.674,75 | - |
| 5332 |  ZUNA ZUNA | US$0,000000001304 | -3,60% | 9,88% | - | US$5.861,43 | - |
| 5333 |  CryptoMoonShot $CMOON | US$0,00002671 | 26,39% | 10,06% | - | US$5.930,03 | - |
| 5334 |  Burp BURP | US$0,0003871 | -1,00% | -0,67% | - | US$5.687,54 | - |
| 5335 |  DAVE DAVE | US$0,000000001586 | 12,03% | -60,37% | - | US$5.668,78 | - |
| 5336 |  SelfToken SELF | US$0,4723 | 8,87% | 4,40% | - | US$5.667,41 | - |
| 5337 |  Wrapped Bitcoin Cash WBCH | US$305,59 | 23,56% | 110,91% | - | US$5.647,33 | - |
| 5338 |  Arro Social ARRO | US$0,0001870 | -36,16% | -36,20% | - | US$5.453,80 | - |
| 5339 |  PixelVerse PIXEL | US$0,0002611 | -0,74% | 0,51% | - | US$5.613,88 | - |
| 5340 |  Starship STARSHIP | US$0,001600 | 61,48% | 99,22% | - | US$5.607,35 | - |
| 5341 |  Smartchem SMAC | US$0,01743 | -12,43% | -20,78% | - | US$5.713,55 | - |
| 5342 |  The Ordinals Council CNCL | US$256,10 | 2,55% | 21,00% | - | US$5.584,51 | - |
| 5343 |  Alibaba tokenized stock FTX BABA | US$61,64 | -1,12% | -13,11% | - | US$6.238,13 | - |
| 5344 |  King Finance KING | US$0,02536 | 6,95% | 1,07% | - | US$5.572,10 | - |
| 5345 |  El Dorado Exchange（Arbitrum） EDE | US$0,4441 | 5,43% | -55,88% | - | US$5.556,70 | - |
| 5346 |  MyOwnItem MOI | US$0,001040 | 4,02% | 9,43% | - | US$5.546,25 | - |
| 5347 |  A Birds Nest A Birds Nest | US$0,000000000394 | 31,33% | -5,34% | - | US$5.556,00 | - |
| 5348 |  Aarma ARMA | US$0,1097 | -3,44% | -5,74% | - | US$5.555,69 | - |
| 5349 |  Heavenland HTO | US$0,003353 | 4,99% | -8,58% | - | US$5.538,74 | - |
| 5350 |  ABC PoS Pool ABC | US$2,29 | -2,42% | -21,23% | - | US$5.530,10 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.