Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shen SHEN | US$0,2928 | 3,67% | -2,47% | - | US$5.512,11 | - |
| 5352 |  Hydraverse HDV | US$0,0002704 | 0,99% | -1,72% | - | US$5.514,44 | - |
| 5353 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005421 | 0,58% | 1,26% | - | US$5.524,16 | - |
| 5354 |  XFai XFIT | US$0,07419 | 0,72% | 1,24% | - | US$5.476,22 | - |
| 5355 |  MiraQle MQL | US$0,00003845 | -2,19% | -16,04% | - | US$5.485,95 | - |
| 5356 |  SORA Synthetics XST | US$0,001364 | -9,16% | -46,57% | - | US$4.361,17 | - |
| 5357 |  QUINT QUINT | US$0,7902 | 6,06% | -12,81% | - | US$8.516,64 | - |
| 5358 |  Erzurumspor Token ERZ | US$0,1037 | -3,54% | 30,90% | - | US$5.418,49 | - |
| 5359 |  The Midget’s Secret MIDGET | US$33,94 | 3,79% | 0,00% | - | US$5.278,09 | - |
| 5360 |  The White Lotus LOTUS | US$0,4822 | 4,16% | 1,95% | - | US$5.413,70 | - |
| 5361 |  Good Dog HEEL | US$0,4799 | 9,52% | -1,26% | - | US$5.410,23 | - |
| 5362 |  The APIS API | US$0,0008352 | 5,45% | 4,07% | - | US$5.371,66 | - |
| 5363 |  NOX NOX | US$0,03834 | -1,21% | 9,61% | - | US$5.394,22 | - |
| 5364 |  HYPERCOMIC HYCO | US$0,1611 | -2,58% | -30,38% | - | US$5.621,33 | - |
| 5365 |  Sigil Finance SIGIL | US$0,0002773 | 5,57% | -7,73% | - | US$5.377,47 | - |
| 5366 |  HashBridge Oracle HBO | US$0,001769 | 0,24% | 0,16% | - | US$5.410,16 | - |
| 5367 |  Mercurial Finance MER | US$0,0005601 | -3,43% | 33,28% | - | US$5.352,58 | - |
| 5368 |  Lavita AI LAVITA | US$0,01999 | -3,41% | 3,28% | - | US$5.162,55 | - |
| 5369 |  Shelling SHL | US$0,000004132 | 1,91% | -3,75% | - | US$5.346,87 | - |
| 5370 |  Mexican Peso Tether MXNT | US$0,05840 | -0,11% | 0,16% | - | US$5.307,19 | - |
| 5371 |  Defi Connect (new) DFC | US$0,0009314 | 49,33% | 176,44% | - | US$5.264,11 | - |
| 5372 |  Argo Finance ARGO | US$0,003122 | -3,24% | 14,62% | - | US$5.320,45 | - |
| 5373 |  KoinBülteni Token KOINB | US$0,1813 | 2,64% | -9,37% | - | US$5.305,43 | - |
| 5374 |  Galaxy Survivor GLXY | US$0,00006088 | 0,02% | -0,04% | - | US$5.299,03 | - |
| 5375 |  The Killbox KBOX | US$0,00005101 | -2,78% | -2,96% | - | US$5.347,96 | - |
| 5376 |  DogeArmy DOGRMY | US$0,000000000227 | 8,64% | -4,61% | - | US$5.279,83 | - |
| 5377 |  Ballswap BSP | US$0,00001400 | 0,02% | -10,57% | - | US$5.277,08 | - |
| 5378 |  Agro Global AGRO | US$0,0007878 | -0,70% | -2,58% | - | US$5.263,75 | - |
| 5379 |  Moonlight Token MOONLIGHT | US$0,000000003329 | -3,68% | -6,07% | - | US$7.404,50 | - |
| 5380 |  Graviton GRAV | US$0,002868 | 2,48% | 0,15% | - | US$5.763,12 | - |
| 5381 |  Kineko KNK | US$0,1522 | 5,28% | -5,29% | - | US$5.242,59 | - |
| 5382 |  Alcazar LEO | US$0,0009055 | -0,25% | 32,92% | - | US$5.227,52 | - |
| 5383 |  Discord DISCORD | US$0,00005831 | 26,43% | -60,39% | - | US$5.200,45 | - |
| 5384 |  Chintai CHEX | US$0,006233 | 2,59% | -1,27% | - | US$5.179,07 | - |
| 5385 |  Amgen AMG | US$0,6614 | -11,81% | -11,87% | - | US$5.186,80 | - |
| 5386 |  Amazy Move Token AMT | US$0,006237 | -3,42% | -10,53% | - | US$5.210,53 | - |
| 5387 |  Wrapped Staked HEC WSHEC | US$41,18 | 0,32% | -0,12% | - | US$5.181,17 | - |
| 5388 |  Cloudbric CLBK | US$0,002226 | 5,37% | -5,26% | - | US$5.120,20 | - |
| 5389 |  Leancoin LEAN | US$0,0004321 | -0,21% | 4,05% | - | US$5.144,90 | - |
| 5390 |  World Virtual Coin WVC | US$3,98 | -0,79% | -2,31% | - | US$5.137,53 | - |
| 5391 |  1Sol 1SOL | US$0,001414 | -2,35% | -16,54% | - | US$5.118,12 | - |
| 5392 |  Mimo Governance Token MIMO | US$0,02169 | -0,81% | -7,06% | - | US$5.115,78 | - |
| 5393 |  CreamPAI PAI | US$0,000006005 | 12,67% | -32,23% | - | US$5.116,42 | - |
| 5394 |  ENNO Cash ENNO | US$0,03071 | -0,30% | 2,63% | - | US$5.098,34 | - |
| 5395 |  Dubbz DUBBZ | US$0,1421 | 4,59% | 5,57% | - | US$5.097,24 | - |
| 5396 |  MarvelDoge MADOG | US$0,0000005712 | -7,75% | -1,30% | - | US$5.469,11 | - |
| 5397 |  Chitaverse BCT | US$0,00003148 | -32,56% | -36,35% | - | US$5.092,84 | - |
| 5398 |  GameStop tokenized stock FTX GME | US$17,48 | -2,19% | -8,52% | - | US$5.695,88 | - |
| 5399 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002785 | -37,73% | -14,03% | - | US$5.077,81 | - |
| 5400 |  ManuFactory MNFT | US$0,0006138 | -23,35% | -25,33% | - | US$5.070,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.